| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 333.25 | 341 | 310 | 333.25 | 10,330.75 | 0.0 (0.0%) | 723 |
| 18 Mar 1997 | USD | 356.5 | 356.5 | 325.5 | 333.25 | 10,330.75 | -31 (-8.51%) | 861 |
| 17 Mar 1997 | USD | 364.25 | 372 | 364.25 | 364.25 | 11,291.75 | 0.0 (0.0%) | 235 |
| 14 Mar 1997 | USD | 372 | 395.25 | 364.25 | 364.25 | 11,291.75 | -19.375 (-5.05%) | 542 |
| 13 Mar 1997 | USD | 395.25 | 395.25 | 372 | 383.625 | 11,892.375 | +3.875 (+1.02%) | 655 |
| 12 Mar 1997 | USD | 379.75 | 395.25 | 379.75 | 379.75 | 11,772.25 | 0.0 (0.0%) | 474 |
| 11 Mar 1997 | USD | 395.25 | 395.25 | 379.75 | 379.75 | 11,772.25 | +7.75 (+2.08%) | 65 |
| 10 Mar 1997 | USD | 372 | 372 | 372 | 372 | 11,532 | -7.75 (-2.04%) | 97 |
| 7 Mar 1997 | USD | 372 | 379.75 | 372 | 379.75 | 11,772.25 | 0.0 (0.0%) | 394 |
| 6 Mar 1997 | USD | 356.5 | 379.75 | 356.5 | 379.75 | 11,772.25 | +7.75 (+2.08%) | 65 |
| 5 Mar 1997 | USD | 372 | 379.75 | 356.5 | 372 | 11,532 | +15.5 (+4.35%) | 97 |
| 4 Mar 1997 | USD | 372 | 372 | 356.5 | 356.5 | 11,051.5 | 0.0 (0.0%) | 71 |
| 3 Mar 1997 | USD | 348.75 | 372 | 348.75 | 356.5 | 11,051.5 | +7.75 (+2.22%) | 455 |
| 28 Feb 1997 | USD | 333.25 | 348.75 | 325.5 | 348.75 | 10,811.25 | +15.5 (+4.65%) | 635 |
| 27 Feb 1997 | USD | 364.25 | 364.25 | 325.5 | 333.25 | 10,330.75 | -31 (-8.51%) | 571 |
| 26 Feb 1997 | USD | 387.5 | 387.5 | 352.625 | 364.25 | 11,291.75 | -7.75 (-2.08%) | 887 |
| 25 Feb 1997 | USD | 379.75 | 395.25 | 368.125 | 372 | 11,532 | +3.875 (+1.05%) | 852 |
| 24 Feb 1997 | USD | 387.5 | 387.5 | 364.25 | 368.125 | 11,411.875 | -27.125 (-6.86%) | 287 |
| 21 Feb 1997 | USD | 434 | 441.75 | 379.75 | 395.25 | 12,252.75 | -38.75 (-8.93%) | 690 |
| 20 Feb 1997 | USD | 441.75 | 441.75 | 419.4688 | 434 | 13,454 | 0.0 (0.0%) | 2,165 |
| 19 Feb 1997 | USD | 434 | 441.75 | 418.5 | 434 | 13,454 | +11.625 (+2.75%) | 1,745 |
| 18 Feb 1997 | USD | 410.75 | 422.375 | 410.75 | 422.375 | 13,093.625 | 0.0 (0.0%) | 1,710 |
| 17 Feb 1997 | USD | 422.375 | 422.375 | 422.375 | 422.375 | 13,093.625 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 426.25 | 434 | 410.75 | 422.375 | 13,093.625 | 0.0 (0.0%) | 1,377 |
| 13 Feb 1997 | USD | 410.75 | 434 | 410.75 | 422.375 | 13,093.625 | -11.625 (-2.68%) | 2,287 |
| 12 Feb 1997 | USD | 434 | 434 | 410.75 | 434 | 13,454 | +23.25 (+5.66%) | 165 |
| 11 Feb 1997 | USD | 434 | 434 | 410.75 | 410.75 | 12,733.25 | -23.25 (-5.36%) | 248 |
| 10 Feb 1997 | USD | 410.75 | 434 | 410.75 | 434 | 13,454 | +11.625 (+2.75%) | 55 |
| 7 Feb 1997 | USD | 437.875 | 437.875 | 410.75 | 422.375 | 13,093.625 | -7.75 (-1.80%) | 1,306 |
| 6 Feb 1997 | USD | 430.125 | 441.75 | 430.125 | 430.125 | 13,333.875 | -15.5 (-3.48%) | 442 |
