| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 465 | 465 | 430.125 | 445.625 | 13,814.375 | 0.0 (0.0%) | 852 |
| 4 Feb 1997 | USD | 465 | 465 | 445.625 | 445.625 | 13,814.375 | -7.75 (-1.71%) | 3,800 |
| 3 Feb 1997 | USD | 457.25 | 472.75 | 434 | 453.375 | 14,054.625 | -3.875 (-0.85%) | 1,900 |
| 31 Jan 1997 | USD | 434 | 457.25 | 426.25 | 457.25 | 14,174.75 | +23.25 (+5.36%) | 4,184 |
| 30 Jan 1997 | USD | 418.5 | 441.75 | 418.5 | 434 | 13,454 | 0.0 (0.0%) | 2,045 |
| 29 Jan 1997 | USD | 426.25 | 434 | 410.75 | 434 | 13,454 | +7.75 (+1.82%) | 1,523 |
| 28 Jan 1997 | USD | 449.5 | 449.5 | 418.5 | 426.25 | 13,213.75 | -3.875 (-0.90%) | 2,432 |
| 27 Jan 1997 | USD | 426.25 | 441.75 | 418.5 | 430.125 | 13,333.875 | +19.375 (+4.72%) | 3,568 |
| 24 Jan 1997 | USD | 418.5 | 441.75 | 387.5 | 410.75 | 12,733.25 | -7.75 (-1.85%) | 2,268 |
| 23 Jan 1997 | USD | 379.75 | 418.5 | 375.875 | 418.5 | 12,973.5 | +38.75 (+10.20%) | 5,639 |
| 22 Jan 1997 | USD | 341 | 387.5 | 341 | 379.75 | 11,772.25 | +62 (+19.51%) | 5,168 |
| 21 Jan 1997 | USD | 317.75 | 325.5 | 317.75 | 317.75 | 9,850.25 | -7.75 (-2.38%) | 532 |
| 20 Jan 1997 | USD | 325.5 | 333.25 | 302.25 | 325.5 | 10,090.5 | +15.5 (+5%) | 987 |
| 17 Jan 1997 | USD | 302.25 | 325.5 | 302.25 | 310 | 9,610 | -1.938 (-0.62%) | 1,242 |
| 16 Jan 1997 | USD | 302.25 | 325.5 | 302.25 | 311.9375 | 9,670.0625 | -1.938 (-0.62%) | 671 |
| 15 Jan 1997 | USD | 286.75 | 313.875 | 286.75 | 313.875 | 9,730.125 | +27.125 (+9.46%) | 4,219 |
| 14 Jan 1997 | USD | 294.5 | 310 | 286.75 | 286.75 | 8,889.25 | -7.75 (-2.63%) | 2,094 |
| 13 Jan 1997 | USD | 310 | 333.25 | 294.5 | 294.5 | 9,129.5 | -15.5 (-5%) | 1,910 |
| 10 Jan 1997 | USD | 286.75 | 317.75 | 286.75 | 310 | 9,610 | +3.875 (+1.27%) | 345 |
| 9 Jan 1997 | USD | 286.75 | 310 | 286.75 | 306.125 | 9,489.875 | +9.688 (+3.27%) | 4,106 |
| 8 Jan 1997 | USD | 310 | 325.5 | 284.8125 | 296.4375 | 9,189.5625 | -21.312 (-6.71%) | 14,497 |
| 7 Jan 1997 | USD | 310 | 333.25 | 310 | 317.75 | 9,850.25 | -7.75 (-2.38%) | 1,413 |
| 6 Jan 1997 | USD | 310 | 325.5 | 306.125 | 325.5 | 10,090.5 | +15.5 (+5%) | 416 |
| 3 Jan 1997 | USD | 341 | 341 | 294.5 | 310 | 9,610 | -19.375 (-5.88%) | 2,452 |
| 2 Jan 1997 | USD | 341 | 341 | 317.75 | 329.375 | 10,210.625 | 0.0 (0.0%) | 1,181 |
| 1 Jan 1997 | USD | 329.375 | 329.375 | 329.375 | 329.375 | 10,210.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 341 | 341 | 317.75 | 329.375 | 10,210.625 | +11.625 (+3.66%) | 1,681 |
| 30 Dec 1996 | USD | 341 | 341 | 317.75 | 317.75 | 9,850.25 | +15.5 (+5.13%) | 2,126 |
| 27 Dec 1996 | USD | 302.25 | 317.75 | 302.25 | 302.25 | 9,369.75 | -15.5 (-4.88%) | 519 |
| 26 Dec 1996 | USD | 317.75 | 341 | 302.25 | 317.75 | 9,850.25 | 0.0 (0.0%) | 790 |
