| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 317.75 | 317.75 | 317.75 | 317.75 | 9,850.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 317.75 | 341 | 317.75 | 317.75 | 9,850.25 | -7.75 (-2.38%) | 597 |
| 23 Dec 1996 | USD | 325.5 | 341 | 317.75 | 325.5 | 10,090.5 | -15.5 (-4.55%) | 1,761 |
| 20 Dec 1996 | USD | 317.75 | 348.75 | 310 | 341 | 10,571 | +38.75 (+12.82%) | 5,168 |
| 19 Dec 1996 | USD | 333.25 | 333.25 | 286.75 | 302.25 | 9,369.75 | -131.75 (-30.36%) | 26,042 |
| 18 Dec 1996 | USD | 449.5 | 457.25 | 434 | 434 | 13,454 | -15.5 (-3.45%) | 968 |
| 17 Dec 1996 | USD | 465 | 476.625 | 434 | 449.5 | 13,934.5 | -23.25 (-4.92%) | 1,174 |
| 16 Dec 1996 | USD | 472.75 | 488.25 | 472.75 | 472.75 | 14,655.25 | 0.0 (0.0%) | 739 |
| 13 Dec 1996 | USD | 476.625 | 492.125 | 472.75 | 472.75 | 14,655.25 | -7.75 (-1.61%) | 2,929 |
| 12 Dec 1996 | USD | 480.5 | 496 | 457.25 | 480.5 | 14,895.5 | +11.625 (+2.48%) | 674 |
| 11 Dec 1996 | USD | 472.75 | 472.75 | 434 | 468.875 | 14,535.125 | -3.875 (-0.82%) | 1,097 |
| 10 Dec 1996 | USD | 461.125 | 511.5 | 441.75 | 472.75 | 14,655.25 | +15.5 (+3.39%) | 5,481 |
| 9 Dec 1996 | USD | 441.75 | 457.25 | 426.25 | 457.25 | 14,174.75 | +15.5 (+3.51%) | 1,148 |
| 6 Dec 1996 | USD | 403 | 441.75 | 403 | 441.75 | 13,694.25 | +23.25 (+5.56%) | 1,374 |
| 5 Dec 1996 | USD | 441.75 | 441.75 | 418.5 | 418.5 | 12,973.5 | -31 (-6.90%) | 626 |
| 4 Dec 1996 | USD | 461.125 | 461.125 | 434 | 449.5 | 13,934.5 | 0.0 (0.0%) | 916 |
| 3 Dec 1996 | USD | 480.5 | 480.5 | 449.5 | 449.5 | 13,934.5 | -31 (-6.45%) | 432 |
| 2 Dec 1996 | USD | 499.875 | 499.875 | 468.875 | 480.5 | 14,895.5 | -7.75 (-1.59%) | 603 |
| 29 Nov 1996 | USD | 488.25 | 488.25 | 476.625 | 488.25 | 15,135.75 | +3.875 (+0.80%) | 58 |
| 28 Nov 1996 | USD | 484.375 | 484.375 | 484.375 | 484.375 | 15,015.625 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 465 | 488.25 | 465 | 484.375 | 15,015.625 | +3.875 (+0.81%) | 1,174 |
| 26 Nov 1996 | USD | 503.75 | 503.75 | 465 | 480.5 | 14,895.5 | -23.25 (-4.62%) | 1,029 |
| 25 Nov 1996 | USD | 484.375 | 503.75 | 484.375 | 503.75 | 15,616.25 | +15.5 (+3.17%) | 384 |
| 22 Nov 1996 | USD | 503.75 | 503.75 | 480.5 | 488.25 | 15,135.75 | -3.875 (-0.79%) | 603 |
| 21 Nov 1996 | USD | 499.875 | 503.75 | 472.75 | 492.125 | 15,255.875 | -7.75 (-1.55%) | 1,552 |
| 20 Nov 1996 | USD | 496 | 511.5 | 488.25 | 499.875 | 15,496.125 | +3.875 (+0.78%) | 2,384 |
| 19 Nov 1996 | USD | 503.2655 | 503.75 | 457.25 | 496 | 15,376 | -3.875 (-0.78%) | 3,526 |
| 18 Nov 1996 | USD | 465 | 511.5 | 465 | 499.875 | 15,496.125 | +34.875 (+7.50%) | 3,852 |
| 15 Nov 1996 | USD | 426.25 | 488.25 | 426.25 | 465 | 14,415 | +34.875 (+8.11%) | 4,581 |
| 14 Nov 1996 | USD | 426.25 | 434 | 418.5 | 430.125 | 13,333.875 | +3.875 (+0.91%) | 1,874 |
