| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 418.5 | 426.25 | 418.5 | 426.25 | 13,213.75 | +3.875 (+0.92%) | 1,781 |
| 12 Nov 1996 | USD | 410.75 | 422.375 | 410.75 | 422.375 | 13,093.625 | -3.875 (-0.91%) | 1,545 |
| 11 Nov 1996 | USD | 410.75 | 426.25 | 410.75 | 426.25 | 13,213.75 | 0.0 (0.0%) | 1,558 |
| 8 Nov 1996 | USD | 410.75 | 426.25 | 410.75 | 426.25 | 13,213.75 | +15.5 (+3.77%) | 355 |
| 7 Nov 1996 | USD | 434 | 434 | 403 | 410.75 | 12,733.25 | -23.25 (-5.36%) | 2,171 |
| 6 Nov 1996 | USD | 395.25 | 434 | 395.25 | 434 | 13,454 | +38.75 (+9.80%) | 1,377 |
| 5 Nov 1996 | USD | 375.875 | 410.75 | 372 | 395.25 | 12,252.75 | +19.375 (+5.15%) | 7,203 |
| 4 Nov 1996 | USD | 395.25 | 395.25 | 364.25 | 375.875 | 11,652.125 | -17.438 (-4.43%) | 887 |
| 1 Nov 1996 | USD | 395.25 | 403 | 379.75 | 393.3125 | 12,192.6875 | -1.938 (-0.49%) | 435 |
| 31 Oct 1996 | USD | 395.25 | 403 | 395.25 | 395.25 | 12,252.75 | -3.875 (-0.97%) | 1,235 |
| 30 Oct 1996 | USD | 406.875 | 418.5 | 395.25 | 399.125 | 12,372.875 | -23.25 (-5.50%) | 2,258 |
| 29 Oct 1996 | USD | 465 | 465 | 403 | 422.375 | 13,093.625 | -27.125 (-6.03%) | 1,503 |
| 28 Oct 1996 | USD | 449.5 | 465 | 449.5 | 449.5 | 13,934.5 | -15.5 (-3.33%) | 503 |
| 25 Oct 1996 | USD | 449.5 | 465 | 449.5 | 465 | 14,415 | +1.938 (+0.42%) | 400 |
| 24 Oct 1996 | USD | 457.25 | 465 | 441.75 | 463.0625 | 14,354.9375 | -1.938 (-0.42%) | 748 |
| 23 Oct 1996 | USD | 472.75 | 472.75 | 457.25 | 465 | 14,415 | +7.75 (+1.69%) | 710 |
| 22 Oct 1996 | USD | 488.25 | 488.25 | 449.5 | 457.25 | 14,174.75 | -15.5 (-3.28%) | 4,319 |
| 21 Oct 1996 | USD | 441.75 | 484.375 | 434 | 472.75 | 14,655.25 | +31 (+7.02%) | 4,148 |
| 18 Oct 1996 | USD | 445.625 | 445.625 | 426.25 | 441.75 | 13,694.25 | 0.0 (0.0%) | 1,300 |
| 17 Oct 1996 | USD | 457.25 | 465 | 434 | 441.75 | 13,694.25 | -23.25 (-5%) | 1,503 |
| 16 Oct 1996 | USD | 449.5 | 465 | 434 | 465 | 14,415 | +31 (+7.14%) | 2,539 |
| 15 Oct 1996 | USD | 457.25 | 457.25 | 426.25 | 434 | 13,454 | +3.875 (+0.90%) | 2,190 |
| 14 Oct 1996 | USD | 410.75 | 437.875 | 403 | 430.125 | 13,333.875 | +27.125 (+6.73%) | 2,897 |
| 11 Oct 1996 | USD | 379.75 | 403 | 379.75 | 403 | 12,493 | 0.0 (0.0%) | 2,410 |
| 10 Oct 1996 | USD | 403 | 403 | 395.25 | 403 | 12,493 | 0.0 (0.0%) | 358 |
| 9 Oct 1996 | USD | 379.75 | 403 | 379.75 | 403 | 12,493 | +23.25 (+6.12%) | 529 |
| 8 Oct 1996 | USD | 372 | 395.25 | 372 | 379.75 | 11,772.25 | +3.875 (+1.03%) | 710 |
| 7 Oct 1996 | USD | 364.25 | 387.5 | 364.25 | 375.875 | 11,652.125 | +11.625 (+3.19%) | 794 |
| 4 Oct 1996 | USD | 379.75 | 379.75 | 364.25 | 364.25 | 11,291.75 | -15.5 (-4.08%) | 158 |
| 3 Oct 1996 | USD | 379.75 | 379.75 | 356.5 | 379.75 | 11,772.25 | +23.25 (+6.52%) | 929 |
