| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 387.5 | 387.5 | 348.75 | 356.5 | 11,051.5 | -23.25 (-6.12%) | 1,603 |
| 1 Oct 1996 | USD | 379.75 | 387.5 | 368.125 | 379.75 | 11,772.25 | 0.0 (0.0%) | 797 |
| 30 Sep 1996 | USD | 387.5 | 395.25 | 379.75 | 379.75 | 11,772.25 | -7.75 (-2%) | 948 |
| 27 Sep 1996 | USD | 395.25 | 410.75 | 379.75 | 387.5 | 12,012.5 | 0.0 (0.0%) | 2,629 |
| 26 Sep 1996 | USD | 395.25 | 395.25 | 379.75 | 387.5 | 12,012.5 | -7.75 (-1.96%) | 4,052 |
| 25 Sep 1996 | USD | 395.25 | 395.25 | 379.75 | 395.25 | 12,252.75 | +11.625 (+3.03%) | 271 |
| 24 Sep 1996 | USD | 372 | 387.5 | 372 | 383.625 | 11,892.375 | +23.25 (+6.45%) | 781 |
| 23 Sep 1996 | USD | 395.25 | 403 | 356.5 | 360.375 | 11,171.625 | -31 (-7.92%) | 2,158 |
| 20 Sep 1996 | USD | 403 | 418.5 | 391.375 | 391.375 | 12,132.625 | -11.625 (-2.88%) | 955 |
| 19 Sep 1996 | USD | 375.875 | 418.5 | 375.875 | 403 | 12,493 | +31 (+8.33%) | 694 |
| 18 Sep 1996 | USD | 410.75 | 410.75 | 360.375 | 372 | 11,532 | -38.75 (-9.43%) | 2,590 |
| 17 Sep 1996 | USD | 426.25 | 441.75 | 410.75 | 410.75 | 12,733.25 | -19.375 (-4.50%) | 526 |
| 16 Sep 1996 | USD | 457.25 | 457.25 | 426.25 | 430.125 | 13,333.875 | -27.125 (-5.93%) | 952 |
| 13 Sep 1996 | USD | 453.375 | 457.25 | 437.875 | 457.25 | 14,174.75 | +15.5 (+3.51%) | 3,039 |
| 12 Sep 1996 | USD | 430.125 | 453.375 | 430.125 | 441.75 | 13,694.25 | +11.625 (+2.70%) | 1,616 |
| 11 Sep 1996 | USD | 445.625 | 449.5 | 426.25 | 430.125 | 13,333.875 | -7.75 (-1.77%) | 668 |
| 10 Sep 1996 | USD | 449.5 | 468.875 | 434 | 437.875 | 13,574.125 | -11.625 (-2.59%) | 2,090 |
| 9 Sep 1996 | USD | 457.25 | 457.25 | 434 | 449.5 | 13,934.5 | +3.875 (+0.87%) | 2,245 |
| 6 Sep 1996 | USD | 434 | 449.5 | 434 | 445.625 | 13,814.375 | -3.875 (-0.86%) | 790 |
| 5 Sep 1996 | USD | 426.25 | 472.75 | 426.25 | 449.5 | 13,934.5 | +23.25 (+5.45%) | 1,865 |
| 4 Sep 1996 | USD | 399.125 | 441.75 | 399.125 | 426.25 | 13,213.75 | +23.25 (+5.77%) | 1,490 |
| 3 Sep 1996 | USD | 395.25 | 418.5 | 364.25 | 403 | 12,493 | 0.0 (0.0%) | 2,045 |
| 2 Sep 1996 | USD | 403 | 403 | 403 | 403 | 12,493 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 434 | 434 | 403 | 403 | 12,493 | -23.25 (-5.45%) | 800 |
| 29 Aug 1996 | USD | 457.25 | 465 | 426.25 | 426.25 | 13,213.75 | -23.25 (-5.17%) | 1,465 |
| 28 Aug 1996 | USD | 403 | 457.25 | 403 | 449.5 | 13,934.5 | +46.5 (+11.54%) | 4,032 |
| 27 Aug 1996 | USD | 403 | 418.5 | 401.0625 | 403 | 12,493 | -7.75 (-1.89%) | 2,113 |
| 26 Aug 1996 | USD | 395.25 | 418.5 | 395.25 | 410.75 | 12,733.25 | +15.5 (+3.92%) | 2,384 |
| 23 Aug 1996 | USD | 395.25 | 403 | 372 | 395.25 | 12,252.75 | 0.0 (0.0%) | 2,632 |
| 22 Aug 1996 | USD | 379.75 | 403 | 364.25 | 395.25 | 12,252.75 | +15.5 (+4.08%) | 4,068 |
