| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 360.375 | 379.75 | 356.5 | 379.75 | 11,772.25 | +15.5 (+4.26%) | 3,058 |
| 20 Aug 1996 | USD | 372 | 379.75 | 364.25 | 364.25 | 11,291.75 | 0.0 (0.0%) | 1,465 |
| 19 Aug 1996 | USD | 364.25 | 364.25 | 348.75 | 364.25 | 11,291.75 | 0.0 (0.0%) | 161 |
| 16 Aug 1996 | USD | 348.75 | 364.25 | 341 | 364.25 | 11,291.75 | 0.0 (0.0%) | 1,745 |
| 15 Aug 1996 | USD | 356.5 | 379.75 | 356.5 | 364.25 | 11,291.75 | -7.75 (-2.08%) | 1,658 |
| 14 Aug 1996 | USD | 356.5 | 379.75 | 356.5 | 372 | 11,532 | +3.875 (+1.05%) | 1,406 |
| 13 Aug 1996 | USD | 356.5 | 379.75 | 356.5 | 368.125 | 11,411.875 | -3.875 (-1.04%) | 1,700 |
| 12 Aug 1996 | USD | 379.75 | 379.75 | 356.5 | 372 | 11,532 | 0.0 (0.0%) | 2,965 |
| 9 Aug 1996 | USD | 333.25 | 387.5 | 333.25 | 372 | 11,532 | +31 (+9.09%) | 6,913 |
| 8 Aug 1996 | USD | 356.5 | 372 | 341 | 341 | 10,571 | -31 (-8.33%) | 1,058 |
| 7 Aug 1996 | USD | 333.25 | 372 | 317.75 | 372 | 11,532 | +38.75 (+11.63%) | 1,284 |
| 6 Aug 1996 | USD | 333.25 | 337.125 | 317.75 | 333.25 | 10,330.75 | -15.5 (-4.44%) | 1,648 |
| 5 Aug 1996 | USD | 341 | 348.75 | 333.25 | 348.75 | 10,811.25 | +23.25 (+7.14%) | 300 |
| 2 Aug 1996 | USD | 302.25 | 341 | 302.25 | 325.5 | 10,090.5 | +23.25 (+7.69%) | 1,094 |
| 1 Aug 1996 | USD | 294.5 | 310 | 277.0625 | 302.25 | 9,369.75 | 0.0 (0.0%) | 5,668 |
| 31 Jul 1996 | USD | 333.25 | 333.25 | 302.25 | 302.25 | 9,369.75 | -31 (-9.30%) | 887 |
| 30 Jul 1996 | USD | 333.25 | 356.5 | 333.25 | 333.25 | 10,330.75 | -23.25 (-6.52%) | 868 |
| 29 Jul 1996 | USD | 348.75 | 356.5 | 333.25 | 356.5 | 11,051.5 | 0.0 (0.0%) | 390 |
| 26 Jul 1996 | USD | 356.5 | 356.5 | 348.75 | 356.5 | 11,051.5 | 0.0 (0.0%) | 490 |
| 25 Jul 1996 | USD | 333.25 | 356.5 | 333.25 | 356.5 | 11,051.5 | +13.562 (+3.95%) | 794 |
| 24 Jul 1996 | USD | 310 | 356.5 | 302.25 | 342.9375 | 10,631.0625 | +17.438 (+5.36%) | 2,339 |
| 23 Jul 1996 | USD | 341 | 348.75 | 325.5 | 325.5 | 10,090.5 | -38.75 (-10.64%) | 2,577 |
| 22 Jul 1996 | USD | 364.25 | 379.75 | 341 | 364.25 | 11,291.75 | 0.0 (0.0%) | 729 |
| 19 Jul 1996 | USD | 379.75 | 379.75 | 364.25 | 364.25 | 11,291.75 | -15.5 (-4.08%) | 4,294 |
| 18 Jul 1996 | USD | 379.75 | 403 | 364.25 | 379.75 | 11,772.25 | +54.25 (+16.67%) | 19,497 |
| 17 Jul 1996 | USD | 313.875 | 333.25 | 302.25 | 325.5 | 10,090.5 | +31 (+10.53%) | 1,010 |
| 16 Jul 1996 | USD | 310 | 325.5 | 255.75 | 294.5 | 9,129.5 | -27.125 (-8.43%) | 3,439 |
| 15 Jul 1996 | USD | 333.25 | 348.75 | 317.75 | 321.625 | 9,970.375 | -15.5 (-4.60%) | 1,735 |
| 12 Jul 1996 | USD | 333.25 | 348.75 | 333.25 | 337.125 | 10,450.875 | -11.625 (-3.33%) | 790 |
| 11 Jul 1996 | USD | 341 | 348.75 | 333.25 | 348.75 | 10,811.25 | +7.75 (+2.27%) | 577 |
