| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 379.75 | 379.75 | 341 | 341 | 10,571 | -38.75 (-10.20%) | 1,261 |
| 9 Jul 1996 | USD | 356.5 | 379.75 | 356.5 | 379.75 | 11,772.25 | +23.25 (+6.52%) | 4,158 |
| 8 Jul 1996 | USD | 379.75 | 379.75 | 356.5 | 356.5 | 11,051.5 | -15.5 (-4.17%) | 1,687 |
| 5 Jul 1996 | USD | 379.75 | 379.75 | 364.25 | 372 | 11,532 | +7.75 (+2.13%) | 1,974 |
| 4 Jul 1996 | USD | 364.25 | 364.25 | 364.25 | 364.25 | 11,291.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 372 | 387.5 | 364.25 | 364.25 | 11,291.75 | +38.75 (+11.90%) | 5,368 |
| 2 Jul 1996 | USD | 341 | 364.25 | 325.5 | 325.5 | 10,090.5 | -15.5 (-4.55%) | 800 |
| 1 Jul 1996 | USD | 348.75 | 364.25 | 341 | 341 | 10,571 | 0.0 (0.0%) | 416 |
| 28 Jun 1996 | USD | 364.25 | 364.25 | 341 | 341 | 10,571 | -23.25 (-6.38%) | 465 |
| 27 Jun 1996 | USD | 341 | 364.25 | 341 | 364.25 | 11,291.75 | 0.0 (0.0%) | 468 |
| 26 Jun 1996 | USD | 364.25 | 364.25 | 341 | 364.25 | 11,291.75 | 0.0 (0.0%) | 1,055 |
| 25 Jun 1996 | USD | 341 | 364.25 | 341 | 364.25 | 11,291.75 | +23.25 (+6.82%) | 1,032 |
| 24 Jun 1996 | USD | 341 | 341 | 325.5 | 341 | 10,571 | 0.0 (0.0%) | 1,806 |
| 21 Jun 1996 | USD | 341 | 356.5 | 325.5 | 341 | 10,571 | 0.0 (0.0%) | 1,613 |
| 20 Jun 1996 | USD | 341 | 364.25 | 341 | 341 | 10,571 | -23.25 (-6.38%) | 381 |
| 19 Jun 1996 | USD | 341 | 364.25 | 341 | 364.25 | 11,291.75 | +23.25 (+6.82%) | 990 |
| 18 Jun 1996 | USD | 348.75 | 364.25 | 341 | 341 | 10,571 | -15.5 (-4.35%) | 694 |
| 17 Jun 1996 | USD | 356.5 | 379.75 | 356.5 | 356.5 | 11,051.5 | -15.5 (-4.17%) | 1,403 |
| 14 Jun 1996 | USD | 364.25 | 379.75 | 364.25 | 372 | 11,532 | -15.5 (-4%) | 787 |
| 13 Jun 1996 | USD | 387.5 | 395.25 | 364.25 | 387.5 | 12,012.5 | 0.0 (0.0%) | 1,335 |
| 12 Jun 1996 | USD | 418.5 | 418.5 | 387.5 | 387.5 | 12,012.5 | -31 (-7.41%) | 1,242 |
| 11 Jun 1996 | USD | 410.75 | 426.25 | 406.875 | 418.5 | 12,973.5 | +7.75 (+1.89%) | 345 |
| 10 Jun 1996 | USD | 426.25 | 426.25 | 410.75 | 410.75 | 12,733.25 | 0.0 (0.0%) | 235 |
| 7 Jun 1996 | USD | 410.75 | 426.25 | 410.75 | 410.75 | 12,733.25 | -23.25 (-5.36%) | 1,271 |
| 6 Jun 1996 | USD | 403 | 434 | 399.125 | 434 | 13,454 | +31 (+7.69%) | 1,023 |
| 5 Jun 1996 | USD | 379.75 | 403 | 379.75 | 403 | 12,493 | +23.25 (+6.12%) | 413 |
| 4 Jun 1996 | USD | 403 | 403 | 379.75 | 379.75 | 11,772.25 | -23.25 (-5.77%) | 1,861 |
| 3 Jun 1996 | USD | 434 | 434 | 403 | 403 | 12,493 | -31 (-7.14%) | 435 |
| 31 May 1996 | USD | 418.5 | 434 | 418.5 | 434 | 13,454 | +15.5 (+3.70%) | 132 |
| 30 May 1996 | USD | 418.5 | 434 | 418.5 | 418.5 | 12,973.5 | 0.0 (0.0%) | 194 |
