| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 418.5 | 434 | 418.5 | 418.5 | 12,973.5 | -23.25 (-5.26%) | 297 |
| 28 May 1996 | USD | 418.5 | 441.75 | 418.5 | 441.75 | 13,694.25 | +7.75 (+1.79%) | 355 |
| 27 May 1996 | USD | 434 | 434 | 434 | 434 | 13,454 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 441.75 | 441.75 | 418.5 | 434 | 13,454 | 0.0 (0.0%) | 681 |
| 23 May 1996 | USD | 430.125 | 449.5 | 426.25 | 434 | 13,454 | -7.75 (-1.75%) | 765 |
| 22 May 1996 | USD | 434 | 449.5 | 430.125 | 441.75 | 13,694.25 | -15.5 (-3.39%) | 1,219 |
| 21 May 1996 | USD | 472.75 | 472.75 | 449.5 | 457.25 | 14,174.75 | -11.625 (-2.48%) | 487 |
| 20 May 1996 | USD | 480.5 | 480.5 | 449.5 | 468.875 | 14,535.125 | -11.625 (-2.42%) | 1,842 |
| 17 May 1996 | USD | 496 | 503.75 | 480.5 | 480.5 | 14,895.5 | 0.0 (0.0%) | 2,026 |
| 16 May 1996 | USD | 457.25 | 480.5 | 457.25 | 480.5 | 14,895.5 | +7.75 (+1.64%) | 487 |
| 15 May 1996 | USD | 465 | 472.75 | 449.5 | 472.75 | 14,655.25 | +7.75 (+1.67%) | 2,500 |
| 14 May 1996 | USD | 441.75 | 465 | 441.75 | 465 | 14,415 | +23.25 (+5.26%) | 965 |
| 13 May 1996 | USD | 457.25 | 480.5 | 441.75 | 441.75 | 13,694.25 | -23.25 (-5%) | 1,165 |
| 10 May 1996 | USD | 480.5 | 503.75 | 457.25 | 465 | 14,415 | -11.625 (-2.44%) | 1,094 |
| 9 May 1996 | USD | 472.75 | 488.25 | 465 | 476.625 | 14,775.375 | +19.375 (+4.24%) | 1,219 |
| 8 May 1996 | USD | 457.25 | 457.25 | 418.5 | 457.25 | 14,174.75 | 0.0 (0.0%) | 2,642 |
| 7 May 1996 | USD | 488.25 | 511.5 | 434 | 457.25 | 14,174.75 | -38.75 (-7.81%) | 3,448 |
| 6 May 1996 | USD | 480.5 | 503.75 | 465 | 496 | 15,376 | +38.75 (+8.47%) | 6,610 |
| 3 May 1996 | USD | 364.25 | 457.25 | 348.75 | 457.25 | 14,174.75 | +100.75 (+28.26%) | 7,213 |
| 2 May 1996 | USD | 348.75 | 364.25 | 337.125 | 356.5 | 11,051.5 | +23.25 (+6.98%) | 4,155 |
| 1 May 1996 | USD | 364.25 | 364.25 | 333.25 | 333.25 | 10,330.75 | -31 (-8.51%) | 1,584 |
| 30 Apr 1996 | USD | 356.5 | 364.25 | 341 | 364.25 | 11,291.75 | +15.5 (+4.44%) | 4,281 |
| 29 Apr 1996 | USD | 310 | 348.75 | 310 | 348.75 | 10,811.25 | +38.75 (+12.50%) | 4,855 |
| 26 Apr 1996 | USD | 310 | 310 | 294.5 | 310 | 9,610 | +15.5 (+5.26%) | 929 |
| 25 Apr 1996 | USD | 286.75 | 310 | 271.25 | 294.5 | 9,129.5 | +7.75 (+2.70%) | 874 |
| 24 Apr 1996 | USD | 286.75 | 286.75 | 271.25 | 286.75 | 8,889.25 | 0.0 (0.0%) | 948 |
| 23 Apr 1996 | USD | 286.75 | 286.75 | 271.25 | 286.75 | 8,889.25 | +7.75 (+2.78%) | 77 |
| 22 Apr 1996 | USD | 286.75 | 286.75 | 271.25 | 279 | 8,649 | -7.75 (-2.70%) | 197 |
| 19 Apr 1996 | USD | 286.75 | 286.75 | 271.25 | 286.75 | 8,889.25 | 0.0 (0.0%) | 129 |
| 18 Apr 1996 | USD | 271.25 | 286.75 | 271.25 | 286.75 | 8,889.25 | +7.75 (+2.78%) | 513 |
