| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 279 | 286.75 | 271.25 | 279 | 8,649 | -15.5 (-5.26%) | 532 |
| 16 Apr 1996 | USD | 279 | 294.5 | 279 | 294.5 | 9,129.5 | +7.75 (+2.70%) | 665 |
| 15 Apr 1996 | USD | 302.25 | 302.25 | 279 | 286.75 | 8,889.25 | -11.625 (-3.90%) | 403 |
| 12 Apr 1996 | USD | 294.5 | 317.75 | 279 | 298.375 | 9,249.625 | +3.875 (+1.32%) | 939 |
| 11 Apr 1996 | USD | 294.5 | 317.75 | 294.5 | 294.5 | 9,129.5 | -11.625 (-3.80%) | 613 |
| 10 Apr 1996 | USD | 310 | 317.75 | 294.5 | 306.125 | 9,489.875 | -3.875 (-1.25%) | 74 |
| 9 Apr 1996 | USD | 317.75 | 317.75 | 294.5 | 310 | 9,610 | +11.625 (+3.90%) | 774 |
| 8 Apr 1996 | USD | 302.25 | 317.75 | 294.5 | 298.375 | 9,249.625 | -17.438 (-5.52%) | 900 |
| 5 Apr 1996 | USD | 315.8125 | 315.8125 | 315.8125 | 315.8125 | 9,790.1875 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 302.25 | 317.75 | 302.25 | 315.8125 | 9,790.1875 | -1.938 (-0.61%) | 335 |
| 3 Apr 1996 | USD | 302.25 | 317.75 | 302.25 | 317.75 | 9,850.25 | +15.5 (+5.13%) | 248 |
| 2 Apr 1996 | USD | 310 | 325.5 | 302.25 | 302.25 | 9,369.75 | -7.75 (-2.50%) | 826 |
| 1 Apr 1996 | USD | 325.5 | 325.5 | 302.25 | 310 | 9,610 | -13.562 (-4.19%) | 1,784 |
| 29 Mar 1996 | USD | 325.5 | 325.5 | 302.25 | 323.5625 | 10,030.4375 | -1.938 (-0.60%) | 339 |
| 28 Mar 1996 | USD | 325.5 | 325.5 | 310 | 325.5 | 10,090.5 | +11.625 (+3.70%) | 452 |
| 27 Mar 1996 | USD | 302.25 | 325.5 | 302.25 | 313.875 | 9,730.125 | +3.875 (+1.25%) | 494 |
| 26 Mar 1996 | USD | 333.25 | 333.25 | 294.5 | 310 | 9,610 | -23.25 (-6.98%) | 1,655 |
| 25 Mar 1996 | USD | 310 | 333.25 | 294.5 | 333.25 | 10,330.75 | +31 (+10.26%) | 1,155 |
| 22 Mar 1996 | USD | 279 | 310 | 279 | 302.25 | 9,369.75 | +23.25 (+8.33%) | 1,052 |
| 21 Mar 1996 | USD | 271.25 | 279 | 255.75 | 279 | 8,649 | +23.25 (+9.09%) | 765 |
| 20 Mar 1996 | USD | 255.75 | 263.5 | 248 | 255.75 | 7,928.25 | +11.625 (+4.76%) | 819 |
| 19 Mar 1996 | USD | 255.75 | 255.75 | 240.25 | 244.125 | 7,567.875 | 0.0 (0.0%) | 332 |
| 18 Mar 1996 | USD | 263.5 | 263.5 | 240.25 | 244.125 | 7,567.875 | -19.375 (-7.35%) | 1,587 |
| 15 Mar 1996 | USD | 263.5 | 263.5 | 240.25 | 263.5 | 8,168.5 | 0.0 (0.0%) | 1,145 |
| 14 Mar 1996 | USD | 263.5 | 263.5 | 240.25 | 263.5 | 8,168.5 | +13.562 (+5.43%) | 1,761 |
| 13 Mar 1996 | USD | 263.5 | 263.5 | 240.25 | 249.9375 | 7,748.0625 | +1.938 (+0.78%) | 1,406 |
| 12 Mar 1996 | USD | 263.5 | 263.5 | 240.25 | 248 | 7,688 | +3.875 (+1.59%) | 1,639 |
| 11 Mar 1996 | USD | 240.25 | 263.5 | 240.25 | 244.125 | 7,567.875 | -34.875 (-12.50%) | 4,784 |
| 8 Mar 1996 | USD | 263.5 | 286.75 | 259.625 | 279 | 8,649 | 0.0 (0.0%) | 5,635 |
| 7 Mar 1996 | USD | 298.375 | 298.375 | 279 | 279 | 8,649 | -7.75 (-2.70%) | 332 |
