| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 310 | 333.25 | 310 | 325.5 | 10,090.5 | -7.75 (-2.33%) | 203 |
| 23 Jan 1996 | USD | 310 | 333.25 | 310 | 333.25 | 10,330.75 | +15.5 (+4.88%) | 287 |
| 22 Jan 1996 | USD | 333.25 | 333.25 | 317.75 | 317.75 | 9,850.25 | 0.0 (0.0%) | 277 |
| 19 Jan 1996 | USD | 310 | 333.25 | 302.25 | 317.75 | 9,850.25 | +7.75 (+2.50%) | 581 |
| 18 Jan 1996 | USD | 294.5 | 310 | 286.75 | 310 | 9,610 | +15.5 (+5.26%) | 881 |
| 17 Jan 1996 | USD | 294.5 | 294.5 | 294.5 | 294.5 | 9,129.5 | 0.0 (0.0%) | 48 |
| 16 Jan 1996 | USD | 294.5 | 294.5 | 294.5 | 294.5 | 9,129.5 | 0.0 (0.0%) | 19 |
| 15 Jan 1996 | USD | 294.5 | 294.5 | 271.25 | 294.5 | 9,129.5 | +19.375 (+7.04%) | 677 |
| 12 Jan 1996 | USD | 294.5 | 294.5 | 275.125 | 275.125 | 8,528.875 | -19.375 (-6.58%) | 426 |
| 11 Jan 1996 | USD | 275.125 | 294.5 | 271.25 | 294.5 | 9,129.5 | +7.75 (+2.70%) | 755 |
| 10 Jan 1996 | USD | 286.75 | 286.75 | 263.5 | 286.75 | 8,889.25 | -5.812 (-1.99%) | 7,468 |
| 9 Jan 1996 | USD | 337.125 | 348.75 | 292.5625 | 292.5625 | 9,069.4375 | -36.812 (-11.18%) | 1,439 |
| 8 Jan 1996 | USD | 329.375 | 329.375 | 329.375 | 329.375 | 10,210.625 | -11.625 (-3.41%) | 13 |
| 5 Jan 1996 | USD | 348.75 | 348.75 | 341 | 341 | 10,571 | +11.625 (+3.53%) | 61 |
| 4 Jan 1996 | USD | 352.625 | 352.625 | 329.375 | 329.375 | 10,210.625 | -3.875 (-1.16%) | 558 |
| 3 Jan 1996 | USD | 333.25 | 352.625 | 333.25 | 333.25 | 10,330.75 | -15.5 (-4.44%) | 1,023 |
| 2 Jan 1996 | USD | 352.625 | 352.625 | 329.375 | 348.75 | 10,811.25 | +19.375 (+5.88%) | 823 |
| 1 Jan 1996 | USD | 329.375 | 329.375 | 329.375 | 329.375 | 10,210.625 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 306.125 | 329.375 | 306.125 | 329.375 | 10,210.625 | +7.75 (+2.41%) | 355 |
| 28 Dec 1995 | USD | 313.875 | 321.625 | 306.125 | 321.625 | 9,970.375 | 0.0 (0.0%) | 2,761 |
| 27 Dec 1995 | USD | 313.875 | 321.625 | 306.125 | 321.625 | 9,970.375 | +7.75 (+2.47%) | 5,465 |
| 26 Dec 1995 | USD | 313.875 | 321.625 | 306.125 | 313.875 | 9,730.125 | 0.0 (0.0%) | 1,087 |
| 25 Dec 1995 | USD | 313.875 | 313.875 | 313.875 | 313.875 | 9,730.125 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 302.25 | 313.875 | 290.625 | 313.875 | 9,730.125 | +27.125 (+9.46%) | 613 |
| 21 Dec 1995 | USD | 248 | 302.25 | 248 | 286.75 | 8,889.25 | +278.75 (+3484.38%) | 9,158 |
| 20 Dec 1995 | USD | 8 | 8.25 | 7.5 | 8 | 248 | 0.0 (0.0%) | 444,900 |
