Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.05 (-100%) | 0 |
22 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0502 | 0.0579 | 0.045 | 0.05 | 0.05 | -0.008 (-13.79%) | 24,723 |
4 Apr 2024 | USD | 0.045 | 0.058 | 0.045 | 0.058 | 0.058 | -0.003 (-4.13%) | 29,451 |
3 Apr 2024 | USD | 0.045 | 0.0605 | 0.04 | 0.0605 | 0.0605 | +0.015 (+34.44%) | 33,044 |
2 Apr 2024 | USD | 0.05 | 0.0505 | 0.0306 | 0.045 | 0.045 | -0.007 (-12.79%) | 145,297 |
1 Apr 2024 | USD | 0.0516 | 0.0578 | 0.0515 | 0.0516 | 0.0516 | +0 (+0.19%) | 83,379 |
28 Mar 2024 | USD | 0.0515 | 0.0693 | 0.051 | 0.0515 | 0.0515 | +0.001 (+0.98%) | 0 |
27 Mar 2024 | USD | 0.06 | 0.0662 | 0.051 | 0.051 | 0.051 | -0.013 (-20.31%) | 11,853 |
26 Mar 2024 | USD | 0.0701 | 0.0709 | 0.06 | 0.064 | 0.064 | -0.006 (-8.57%) | 43,163 |
25 Mar 2024 | USD | 0.0777 | 0.08 | 0.07 | 0.07 | 0.07 | -0.007 (-9.44%) | 7,684 |
22 Mar 2024 | USD | 0.0776 | 0.0875 | 0.0773 | 0.0773 | 0.0773 | +0.007 (+10.43%) | 5,714 |
21 Mar 2024 | USD | 0.08 | 0.0897 | 0.07 | 0.07 | 0.07 | -0.01 (-12.72%) | 28,054 |
20 Mar 2024 | USD | 0.13 | 0.13 | 0.0775 | 0.0802 | 0.0802 | -0.001 (-0.87%) | 37,113 |
19 Mar 2024 | USD | 0.0463 | 0.1061 | 0.0463 | 0.0809 | 0.0809 | +0.04 (+97.32%) | 182,511 |
18 Mar 2024 | USD | 0.0586 | 0.065 | 0.041 | 0.041 | 0.041 | +0.001 (+1.99%) | 48,270 |
15 Mar 2024 | USD | 0.0446 | 0.045 | 0.04 | 0.0402 | 0.0402 | -0.001 (-1.47%) | 5,598 |
14 Mar 2024 | USD | 0.0524 | 0.0616 | 0.0306 | 0.0408 | 0.0408 | -0.02 (-33.11%) | 61,507 |
13 Mar 2024 | USD | 0.06 | 0.07 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 6,747 |
12 Mar 2024 | USD | 0.063 | 0.067 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 4,686 |