Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 0.075 | 0.08 | 0.065 | 0.065 | 0.065 | -0.003 (-3.70%) | 9,693 |
8 Mar 2024 | USD | 0.0897 | 0.09 | 0.0675 | 0.0675 | 0.0675 | -0.023 (-25.08%) | 44,982 |
7 Mar 2024 | USD | 0.0901 | 0.095 | 0.082 | 0.0901 | 0.0901 | +0.002 (+2.39%) | 29,727 |
6 Mar 2024 | USD | 0.105 | 0.1399 | 0.082 | 0.088 | 0.088 | +0.007 (+8.64%) | 197,972 |
5 Mar 2024 | USD | 0.095 | 0.095 | 0.08 | 0.081 | 0.081 | -0.01 (-10.99%) | 33,561 |
4 Mar 2024 | USD | 0.075 | 0.13 | 0.0699 | 0.091 | 0.091 | +0.021 (+29.63%) | 239,604 |
1 Mar 2024 | USD | 0.078 | 0.08 | 0.07 | 0.0702 | 0.0702 | -0.005 (-7.27%) | 21,771 |
29 Feb 2024 | USD | 0.1251 | 0.1299 | 0.066 | 0.0757 | 0.0757 | -0.039 (-34.17%) | 160,947 |
28 Feb 2024 | USD | 0.22 | 0.22 | 0.115 | 0.115 | 0.115 | -0.129 (-52.87%) | 341,238 |
27 Feb 2024 | USD | 0.043 | 0.244 | 0.043 | 0.244 | 0.244 | +0.184 (+306.67%) | 606,650 |
26 Feb 2024 | USD | 0.0198 | 0.065 | 0.0198 | 0.06 | 0.06 | +0.039 (+185.71%) | 254,556 |
23 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 596 |
22 Feb 2024 | USD | 0.0198 | 0.0211 | 0.0124 | 0.021 | 0.021 | +0.009 (+69.35%) | 87,008 |
21 Feb 2024 | USD | 0.02 | 0.02 | 0.0123 | 0.0124 | 0.0124 | -0.007 (-36.73%) | 29,653 |
20 Feb 2024 | USD | 0.0188 | 0.0197 | 0.015 | 0.0196 | 0.0196 | +0.001 (+5.95%) | 13,557 |
16 Feb 2024 | USD | 0.0177 | 0.0185 | 0.0146 | 0.0185 | 0.0185 | +0.004 (+27.59%) | 11,266 |
15 Feb 2024 | USD | 0.0124 | 0.0145 | 0.0123 | 0.0145 | 0.0145 | +0.001 (+10.69%) | 11,872 |
14 Feb 2024 | USD | 0.0124 | 0.0131 | 0.0091 | 0.0131 | 0.0131 | -0.005 (-29.57%) | 18,755 |
13 Feb 2024 | USD | 0.0127 | 0.0188 | 0.0104 | 0.0186 | 0.0186 | +0.001 (+8.14%) | 20,183 |
12 Feb 2024 | USD | 0.0189 | 0.0189 | 0.0172 | 0.0172 | 0.0172 | -0.002 (-8.99%) | 4,316 |
9 Feb 2024 | USD | 0.0159 | 0.019 | 0.01 | 0.0189 | 0.0189 | +0.007 (+53.66%) | 39,568 |
8 Feb 2024 | USD | 0.0164 | 0.0193 | 0.0123 | 0.0123 | 0.0123 | +0.003 (+35.16%) | 112,656 |
7 Feb 2024 | USD | 0.0136 | 0.0167 | 0.009 | 0.0091 | 0.0091 | -0 (-2.15%) | 37,339 |
6 Feb 2024 | USD | 0.0127 | 0.0136 | 0.0093 | 0.0093 | 0.0093 | +0.002 (+19.23%) | 15,050 |
5 Feb 2024 | USD | 0.01 | 0.0128 | 0.0073 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 14,513 |
2 Feb 2024 | USD | 0.0138 | 0.0139 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-30.39%) | 9,158 |
1 Feb 2024 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0.004 (+64.52%) | 7,799 |
31 Jan 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0 (+5.08%) | 1,103 |