Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 0.7705 | 0.8396 | 0.7703 | 0.7929 | 0.7929 | +0.009 (+1.14%) | 112,258 |
18 Oct 2021 | USD | 0.7519 | 0.8123 | 0.75 | 0.784 | 0.784 | -0.045 (-5.43%) | 162,304 |
15 Oct 2021 | USD | 0.8 | 0.88 | 0.79 | 0.829 | 0.829 | -0.021 (-2.45%) | 84,643 |
14 Oct 2021 | USD | 0.75 | 0.8498 | 0.75 | 0.8498 | 0.8498 | +0.05 (+6.25%) | 110,496 |
13 Oct 2021 | USD | 0.739 | 0.84 | 0.7001 | 0.7998 | 0.7998 | +0.1 (+14.26%) | 204,922 |
12 Oct 2021 | USD | 0.7494 | 0.7494 | 0.6899 | 0.7 | 0.7 | -0.02 (-2.78%) | 63,656 |
11 Oct 2021 | USD | 0.7699 | 0.78 | 0.702 | 0.72 | 0.72 | -0.04 (-5.21%) | 53,452 |
8 Oct 2021 | USD | 0.825 | 0.825 | 0.7232 | 0.7596 | 0.7596 | -0.02 (-2.62%) | 64,774 |
7 Oct 2021 | USD | 0.844 | 0.88 | 0.76 | 0.78 | 0.78 | +0.029 (+3.88%) | 184,660 |
6 Oct 2021 | USD | 0.75 | 0.8 | 0.7003 | 0.7509 | 0.7509 | +0.001 (+0.12%) | 171,654 |
5 Oct 2021 | USD | 0.7612 | 0.8199 | 0.7002 | 0.75 | 0.75 | 0.0 (0.0%) | 24,826 |
4 Oct 2021 | USD | 0.81 | 0.87 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 136,405 |
1 Oct 2021 | USD | 0.83 | 0.87 | 0.631 | 0.78 | 0.78 | 0.0 (0.0%) | 231,022 |
30 Sep 2021 | USD | 0.86 | 0.93 | 0.7002 | 0.78 | 0.78 | -0.08 (-9.30%) | 440,245 |
29 Sep 2021 | USD | 1.07 | 1.07 | 0.7966 | 0.86 | 0.86 | -0.21 (-19.63%) | 135,569 |
28 Sep 2021 | USD | 1.27 | 1.29 | 1.03 | 1.07 | 1.07 | -0.05 (-4.46%) | 385,361 |
27 Sep 2021 | USD | 1.26 | 1.37 | 1.05 | 1.12 | 1.12 | 0.0 (0.0%) | 374,481 |