Sarcos Technology and Robotics Recent Share Price (USX:STRCW)

USX:STRCW - Sarcos Technology and Robotics Corporation Sarcos Technology and Robotics
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2024	USD	0.0059	0.0059	0.0059	0.0059	0.0059	0.0 (0.0%)	53
25 Jan 2024	USD	0.0073	0.0073	0.0051	0.0059	0.0059	-0.001 (-19.18%)	53
24 Jan 2024	USD	0.009	0.009	0.0073	0.0073	0.0073	+0.001 (+7.35%)	3,674
23 Jan 2024	USD	0.005	0.0068	0.005	0.0068	0.0068	+0 (+4.62%)	7,812
22 Jan 2024	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	2
19 Jan 2024	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	2
18 Jan 2024	USD	0.0141	0.0141	0.0065	0.0065	0.0065	-0.002 (-26.97%)	3,716
17 Jan 2024	USD	0.0072	0.0099	0.0072	0.0089	0.0089	+0.002 (+23.61%)	14,066
16 Jan 2024	USD	0.0071	0.0072	0.0071	0.0072	0.0072	+0.001 (+9.09%)	3,147
12 Jan 2024	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
11 Jan 2024	USD	0.0072	0.0072	0.0066	0.0066	0.0066	-0.001 (-12%)	0
10 Jan 2024	USD	0.0124	0.0124	0.0075	0.0075	0.0075	+0 (+2.74%)	6,146
9 Jan 2024	USD	0.0073	0.0073	0.0073	0.0073	0.0073	0.0 (0.0%)	0
8 Jan 2024	USD	0.0081	0.01	0.0073	0.0073	0.0073	-0.003 (-27%)	62,285
5 Jan 2024	USD	0.008	0.01	0.0067	0.01	0.01	-0 (-0.99%)	12,345
4 Jan 2024	USD	0.01	0.0101	0.01	0.0101	0.0101	+0.002 (+27.85%)	650
3 Jan 2024	USD	0.01	0.01	0.0079	0.0079	0.0079	-0.002 (-19.39%)	2,475
2 Jan 2024	USD	0.01	0.01	0.0059	0.0098	0.0098	+0.004 (+81.48%)	40,428
29 Dec 2023	USD	0.0054	0.0055	0.0054	0.0054	0.0054	+0.001 (+35.00%)	40,000
28 Dec 2023	USD	0.0067	0.0075	0.004	0.004	0.004	-0.006 (-59.60%)	97,146
27 Dec 2023	USD	0.0099	0.0099	0.0099	0.0099	0.0099	+0.003 (+50.00%)	5,008
26 Dec 2023	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	750
22 Dec 2023	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	2,500
21 Dec 2023	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
20 Dec 2023	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	3
19 Dec 2023	USD	0.0056	0.0066	0.0055	0.0066	0.0066	-0.006 (-45.90%)	2,804
18 Dec 2023	USD	0.0122	0.0122	0.0122	0.0122	0.0122	0.0 (0.0%)	0
15 Dec 2023	USD	0.0122	0.0122	0.0122	0.0122	0.0122	0.0 (0.0%)	12
14 Dec 2023	USD	0.0089	0.0122	0.0051	0.0122	0.0122	+0.002 (+22%)	3
13 Dec 2023	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |