Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1 |
8 Dec 2023 | USD | 0.0091 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+12.36%) | 176 |
7 Dec 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 1 |
6 Dec 2023 | USD | 0.0094 | 0.0101 | 0.0076 | 0.0089 | 0.0089 | -0.005 (-34.07%) | 48,425 |
5 Dec 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.004 (+40.62%) | 126 |
4 Dec 2023 | USD | 0.0096 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-4.95%) | 14,233 |
1 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 29 |
28 Nov 2023 | USD | 0.0101 | 0.0101 | 0.01 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 13 |
27 Nov 2023 | USD | 0.01 | 0.0197 | 0.0096 | 0.0096 | 0.0096 | -0.01 (-51.52%) | 16,460 |
24 Nov 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 480 |
22 Nov 2023 | USD | 0.015 | 0.0199 | 0.0095 | 0.0198 | 0.0198 | +0.01 (+98.00%) | 480 |
21 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,087 |
17 Nov 2023 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.004 (-27.54%) | 519 |
16 Nov 2023 | USD | 0.0124 | 0.0149 | 0.0124 | 0.0138 | 0.0138 | -0.001 (-7.38%) | 5,502 |
15 Nov 2023 | USD | 0.0149 | 0.015 | 0.0149 | 0.0149 | 0.0149 | +0.005 (+49%) | 1,509 |
14 Nov 2023 | USD | 0.0108 | 0.0108 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,549 |
13 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20 |
6 Nov 2023 | USD | 0.0108 | 0.0108 | 0.01 | 0.01 | 0.01 | +0.001 (+6.38%) | 5 |
3 Nov 2023 | USD | 0.0102 | 0.015 | 0.0094 | 0.0094 | 0.0094 | -0.005 (-36.91%) | 13,294 |
2 Nov 2023 | USD | 0.0127 | 0.0183 | 0.0127 | 0.0149 | 0.0149 | +0.003 (+20.16%) | 3,752 |
1 Nov 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0.003 (-16.78%) | 9,794 |
31 Oct 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |