Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 1 |
26 Oct 2023 | USD | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 0.0149 | +0.005 (+47.52%) | 0 |
25 Oct 2023 | USD | 0.0112 | 0.0112 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-15.83%) | 3,000 |
24 Oct 2023 | USD | 0.0121 | 0.0121 | 0.012 | 0.012 | 0.012 | -0.002 (-11.11%) | 2,002 |
23 Oct 2023 | USD | 0.0136 | 0.0136 | 0.012 | 0.0135 | 0.0135 | -0 (-0.74%) | 4,615 |
20 Oct 2023 | USD | 0.0137 | 0.0137 | 0.0135 | 0.0136 | 0.0136 | -0.004 (-21.39%) | 4,252 |
19 Oct 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 111 |
18 Oct 2023 | USD | 0.0169 | 0.0173 | 0.0168 | 0.0173 | 0.0173 | +0.002 (+15.33%) | 111 |
17 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 69 |
13 Oct 2023 | USD | 0.0151 | 0.0161 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 0 |
12 Oct 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0 (-0.66%) | 180 |
11 Oct 2023 | USD | 0.0151 | 0.0157 | 0.0151 | 0.0152 | 0.0152 | +0 (+0.66%) | 5,286 |
10 Oct 2023 | USD | 0.0161 | 0.0161 | 0.0151 | 0.0151 | 0.0151 | -0.005 (-24.50%) | 19,109 |
9 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 82 |
5 Oct 2023 | USD | 0.0209 | 0.0209 | 0.0198 | 0.02 | 0.02 | +0.005 (+31.58%) | 0 |
4 Oct 2023 | USD | 0.0212 | 0.0212 | 0.0152 | 0.0152 | 0.0152 | +0 (+0.66%) | 1,023 |
3 Oct 2023 | USD | 0.017 | 0.0171 | 0.015 | 0.0151 | 0.0151 | -0.008 (-34.35%) | 12,100 |
2 Oct 2023 | USD | 0.0171 | 0.023 | 0.0171 | 0.023 | 0.023 | +0.006 (+34.50%) | 1,308 |
29 Sep 2023 | USD | 0.0234 | 0.0234 | 0.0171 | 0.0171 | 0.0171 | -0.004 (-19.72%) | 8,183 |
28 Sep 2023 | USD | 0.0191 | 0.0234 | 0.0171 | 0.0213 | 0.0213 | +0.001 (+6.50%) | 23,112 |
27 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 354 |
22 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 14 |
21 Sep 2023 | USD | 0.0175 | 0.0232 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 14 |
20 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 202 |
19 Sep 2023 | USD | 0.0206 | 0.0206 | 0.02 | 0.02 | 0.02 | -0.001 (-6.10%) | 327 |