Supernova Partners Acquisition Recent Share Price (USX:STRE)

USX:STRE - Supernova Partners Acquisition Co III Ltd Supernova Partners Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2022	USD	10.1	10.1	10.07	10.07	10.07	0.0 (0.0%)	500
23 Dec 2022	USD	10.06	10.07	10.06	10.07	10.07	+0.01 (+0.10%)	463,000
22 Dec 2022	USD	10.08	10.09	10.06	10.06	10.06	0.0 (0.0%)	3,200
21 Dec 2022	USD	10.06	10.07	10.06	10.06	10.06	0.0 (0.0%)	72,300
20 Dec 2022	USD	10.05	10.065	10.05	10.06	10.06	+0.01 (+0.10%)	200,800
19 Dec 2022	USD	10.1	10.1	10.05	10.05	10.05	-0.01 (-0.10%)	211,400
16 Dec 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
15 Dec 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
14 Dec 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
13 Dec 2022	USD	10.04	10.06	10.04	10.06	10.06	+0.03 (+0.30%)	60,200
12 Dec 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	100
9 Dec 2022	USD	10.03	10.03	10.03	10.03	10.03	-0.025 (-0.25%)	500
8 Dec 2022	USD	10.055	10.055	10.055	10.055	10.055	+0.025 (+0.25%)	500
7 Dec 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
6 Dec 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
5 Dec 2022	USD	10.02	10.035	10.02	10.03	10.03	+0.01 (+0.10%)	825,500
2 Dec 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	100
1 Dec 2022	USD	10.03	10.03	10.02	10.02	10.02	0.0 (0.0%)	204,600
30 Nov 2022	USD	10.03	10.03	10.01	10.02	10.02	+0.01 (+0.10%)	168,500
29 Nov 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	100
28 Nov 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	2,800
25 Nov 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
23 Nov 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	48,783
22 Nov 2022	USD	10.015	10.015	10.01	10.01	10.01	+0.01 (+0.10%)	300
21 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
18 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	200
17 Nov 2022	USD	10	10	10	10	10	-0.03 (-0.30%)	100
16 Nov 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	65
15 Nov 2022	USD	10.02	10.03	10.02	10.03	10.03	+0.04 (+0.40%)	500
14 Nov 2022	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |