Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 0 |
28 Mar 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 0 |
25 Mar 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.1 (-1.20%) | 0 |
24 Mar 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.03 (-0.36%) | 0 |
23 Mar 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.07 (+0.84%) | 0 |
22 Mar 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |
21 Mar 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12 (-1.42%) | 0 |
18 Mar 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.09 (+1.07%) | 0 |
17 Mar 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.09 (+1.08%) | 0 |
16 Mar 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.11 (+1.34%) | 0 |
15 Mar 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 0 |
14 Mar 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 0 |
11 Mar 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.01 (+0.12%) | 0 |
10 Mar 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.1 (-1.18%) | 0 |
9 Mar 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.03 (-0.35%) | 0 |
8 Mar 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.18 (-2.08%) | 0 |
7 Mar 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.08 (-0.92%) | 0 |
4 Mar 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.05 (+0.58%) | 0 |
3 Mar 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.02 (+0.23%) | 0 |
2 Mar 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.16 (-1.81%) | 0 |
1 Mar 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.08 (+0.91%) | 0 |
28 Feb 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 0 |
25 Feb 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.07 (+0.82%) | 0 |
24 Feb 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.09 (-1.04%) | 0 |
23 Feb 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.04 (-0.46%) | 0 |
22 Feb 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.03 (-0.35%) | 0 |
18 Feb 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.03 (+0.35%) | 0 |
17 Feb 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 0 |
16 Feb 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.04 (-0.46%) | 0 |
15 Feb 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.17 (-1.92%) | 0 |