Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.07 (-0.98%) | 0 |
4 May 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 0 |
2 May 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.08 (-1.11%) | 0 |
1 May 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.07 (+0.98%) | 0 |
28 Apr 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.1 (-1.38%) | 0 |
26 Apr 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.11 (+1.54%) | 0 |
24 Apr 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.01 (-0.14%) | 0 |
20 Apr 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 0 |
17 Apr 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.04 (-0.56%) | 0 |
13 Apr 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.1 (-1.37%) | 0 |
12 Apr 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.08 (+1.11%) | 0 |
4 Apr 2023 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.04 (+0.56%) | 0 |
31 Mar 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.11 (+1.56%) | 0 |
30 Mar 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.08 (-1.12%) | 0 |
24 Mar 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.01 (+0.14%) | 0 |