Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.06 (-0.82%) | 0 |
7 Feb 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.07 (-0.95%) | 0 |
3 Feb 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.09 (-1.21%) | 0 |
2 Feb 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.04 (+0.54%) | 0 |
1 Feb 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.11 (+1.51%) | 0 |
31 Jan 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
30 Jan 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.03 (-0.41%) | 0 |
27 Jan 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 0 |
26 Jan 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 0 |
25 Jan 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 0 |
24 Jan 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.06 (+0.83%) | 0 |
23 Jan 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 0 |
20 Jan 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.08 (-1.09%) | 0 |
19 Jan 2023 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.05 (-0.67%) | 0 |
18 Jan 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.13 (+1.78%) | 0 |
17 Jan 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 0 |
12 Jan 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.12 (+1.66%) | 0 |
11 Jan 2023 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.09 (+1.26%) | 0 |
10 Jan 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.08 (-1.11%) | 0 |
9 Jan 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.07 (+0.98%) | 0 |
6 Jan 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.12 (+1.71%) | 0 |
5 Jan 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.02 (+0.29%) | 0 |
4 Jan 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.07 (+1.01%) | 0 |
3 Jan 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.03 (+0.44%) | 0 |
30 Dec 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
29 Dec 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.04 (+0.58%) | 0 |
28 Dec 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 0 |
27 Dec 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.1 (-1.43%) | 0 |