Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.07 (+1.06%) | 0 |
28 Sep 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.13 (-1.92%) | 0 |
27 Sep 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.13 (-1.89%) | 0 |
26 Sep 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.17 (-2.41%) | 0 |
22 Sep 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.07 (+1.00%) | 0 |
20 Sep 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.05 (-0.71%) | 0 |
19 Sep 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.08 (-1.12%) | 0 |
15 Sep 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.02 (-0.28%) | 0 |
13 Sep 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.02 (-0.28%) | 0 |
9 Sep 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.09 (+1.27%) | 0 |
7 Sep 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.15 (-2.08%) | 0 |
2 Sep 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.11 (-1.50%) | 0 |
1 Sep 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.05 (-0.68%) | 0 |
31 Aug 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.08 (-1.07%) | 0 |
26 Aug 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 0 |
25 Aug 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.1 (+1.36%) | 0 |
24 Aug 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.04 (-0.54%) | 0 |
23 Aug 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.07 (-0.94%) | 0 |
22 Aug 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.12 (-1.58%) | 0 |
18 Aug 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.01 (+0.13%) | 0 |