Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.14 (-1.82%) | 0 |
29 Apr 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.04 (-0.52%) | 0 |
28 Apr 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.04 (-0.52%) | 0 |
27 Apr 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.05 (-0.64%) | 0 |
26 Apr 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.03 (+0.39%) | 0 |
25 Apr 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.04 (+0.52%) | 0 |
22 Apr 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.06 (-0.77%) | 0 |
21 Apr 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.08 (-1.02%) | 0 |
20 Apr 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.11 (+1.42%) | 0 |
19 Apr 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.07 (-0.89%) | 0 |
18 Apr 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.05 (-0.63%) | 0 |
14 Apr 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.11 (-1.38%) | 0 |
13 Apr 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 0 |
11 Apr 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12 (-1.48%) | 0 |
8 Apr 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.09 (-1.09%) | 0 |
7 Apr 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.07 (-0.84%) | 0 |
6 Apr 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.09 (-1.07%) | 0 |
5 Apr 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12 (-1.41%) | 0 |
4 Apr 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 0 |
1 Apr 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 0 |
31 Mar 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.02 (+0.24%) | 0 |
30 Mar 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.07 (+0.83%) | 0 |
29 Mar 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 0 |
28 Mar 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 0 |
25 Mar 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.1 (-1.20%) | 0 |
24 Mar 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.03 (-0.36%) | 0 |
23 Mar 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.07 (+0.84%) | 0 |
22 Mar 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |
21 Mar 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12 (-1.42%) | 0 |