Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.1 (-1.09%) | 0 |
2 Feb 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
1 Feb 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 0 |
31 Jan 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |