| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 21.07 | 21.17 | 20.22 | 20.28 | 60.84 | -0.64 (-3.06%) | 389,858 |
| 25 Aug 2010 | USD | 21.08 | 21.2 | 20.52 | 20.92 | 62.76 | -0.37 (-1.74%) | 425,606 |
| 24 Aug 2010 | USD | 21.6 | 21.65 | 21 | 21.29 | 63.87 | -0.71 (-3.23%) | 333,726 |
| 23 Aug 2010 | USD | 21.33 | 22.5 | 20.81 | 22 | 66 | +0.88 (+4.17%) | 445,268 |
| 20 Aug 2010 | USD | 21.79 | 22.19 | 21.01 | 21.12 | 63.36 | -0.66 (-3.03%) | 447,784 |
| 19 Aug 2010 | USD | 22.94 | 23.04 | 21.0004 | 21.78 | 65.34 | -1.18 (-5.14%) | 337,332 |
| 18 Aug 2010 | USD | 23.07 | 23.42 | 22.41 | 22.96 | 68.88 | -0.06 (-0.26%) | 217,050 |
| 17 Aug 2010 | USD | 23.41 | 23.63 | 22.14 | 23.02 | 69.06 | -0.04 (-0.17%) | 397,567 |
| 16 Aug 2010 | USD | 21.9 | 23.14 | 21.3 | 23.06 | 69.18 | +1.12 (+5.10%) | 350,581 |
| 13 Aug 2010 | USD | 23.8 | 23.99 | 21.9 | 21.94 | 65.82 | -2.02 (-8.43%) | 277,694 |
| 12 Aug 2010 | USD | 23.89 | 24.76 | 23.3 | 23.96 | 71.88 | -0.03 (-0.13%) | 630,794 |
| 11 Aug 2010 | USD | 25.66 | 25.66 | 23.31 | 23.99 | 71.97 | -1.88 (-7.27%) | 1,072,702 |
| 10 Aug 2010 | USD | 24.98 | 27.66 | 24.7 | 25.87 | 77.61 | +0.89 (+3.56%) | 1,611,903 |
| 9 Aug 2010 | USD | 24.72 | 25.02 | 23.93 | 24.98 | 74.94 | +0.25 (+1.01%) | 543,780 |
| 6 Aug 2010 | USD | 23.77 | 24.75 | 23.59 | 24.73 | 74.19 | +0.23 (+0.94%) | 350,475 |
| 5 Aug 2010 | USD | 24.33 | 25.02 | 24.3 | 24.5 | 73.5 | +0.16 (+0.66%) | 402,613 |
| 4 Aug 2010 | USD | 23.71 | 24.47 | 23.36 | 24.34 | 73.02 | +0.7 (+2.96%) | 381,278 |
| 3 Aug 2010 | USD | 22.97 | 24.06 | 22.67 | 23.64 | 70.92 | +0.49 (+2.12%) | 278,028 |
| 2 Aug 2010 | USD | 22.79 | 23.39 | 22.79 | 23.15 | 69.45 | +0.75 (+3.35%) | 170,709 |
| 30 Jul 2010 | USD | 22.1 | 22.498 | 21.895 | 22.4 | 67.2 | -0.12 (-0.53%) | 259,125 |
| 29 Jul 2010 | USD | 23.85 | 23.9 | 21.471 | 22.52 | 67.56 | -1.14 (-4.82%) | 366,508 |
| 28 Jul 2010 | USD | 24.46 | 24.76 | 23.15 | 23.66 | 70.98 | -1.1 (-4.44%) | 342,226 |
| 27 Jul 2010 | USD | 26.24 | 26.24 | 24.08 | 24.76 | 74.28 | -1.08 (-4.18%) | 426,263 |
| 26 Jul 2010 | USD | 24.1 | 26.17 | 23.75 | 25.84 | 77.52 | +2.14 (+9.03%) | 860,587 |
| 23 Jul 2010 | USD | 23.2 | 23.81 | 22.88 | 23.7 | 71.1 | +0.47 (+2.02%) | 371,631 |
| 22 Jul 2010 | USD | 22.44 | 23.889 | 22.28 | 23.23 | 69.69 | +1.19 (+5.40%) | 319,974 |
| 21 Jul 2010 | USD | 22.45 | 23.06 | 21.97 | 22.04 | 66.12 | -0.26 (-1.17%) | 246,515 |
| 20 Jul 2010 | USD | 21.21 | 22.5 | 20.62 | 22.3 | 66.9 | +0.63 (+2.91%) | 236,984 |
| 19 Jul 2010 | USD | 21.515 | 21.87 | 20.27 | 21.67 | 65.01 | +0.3 (+1.40%) | 313,848 |
| 16 Jul 2010 | USD | 22.7 | 22.79 | 21.22 | 21.37 | 64.11 | -1.45 (-6.35%) | 298,825 |
