| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 21.51 | 22.02 | 21.4 | 21.57 | 64.71 | -0.23 (-1.06%) | 164,908 |
| 21 Apr 2010 | USD | 21.75 | 21.99 | 21.22 | 21.8 | 65.4 | -0.03 (-0.14%) | 571,728 |
| 20 Apr 2010 | USD | 22.25 | 22.37 | 21.38 | 21.83 | 65.49 | -0.13 (-0.59%) | 436,252 |
| 19 Apr 2010 | USD | 20.61 | 22.43 | 20.5 | 21.96 | 65.88 | +1.2 (+5.78%) | 530,654 |
| 16 Apr 2010 | USD | 19.52 | 21.03 | 19.5 | 20.76 | 62.28 | +1.7 (+8.92%) | 4,560,103 |
| 15 Apr 2010 | USD | 19.65 | 19.66 | 19.05 | 19.06 | 57.18 | -0.74 (-3.74%) | 512,356 |
| 14 Apr 2010 | USD | 19.95 | 20.45 | 19.65 | 19.8 | 59.4 | -0.28 (-1.39%) | 160,545 |
| 13 Apr 2010 | USD | 19.21 | 20.34 | 18.69 | 20.08 | 60.24 | +0.88 (+4.58%) | 219,935 |
| 12 Apr 2010 | USD | 19.41 | 19.49 | 18.5 | 19.2 | 57.6 | -0.24 (-1.23%) | 168,264 |
| 9 Apr 2010 | USD | 19.91 | 20 | 19.34 | 19.44 | 58.32 | -0.56 (-2.80%) | 74,575 |
| 8 Apr 2010 | USD | 20.49 | 20.49 | 19.95 | 20 | 60 | -0.65 (-3.15%) | 81,495 |
| 7 Apr 2010 | USD | 20.1 | 21.24 | 19.82 | 20.65 | 61.95 | +0.6 (+2.99%) | 113,924 |
| 6 Apr 2010 | USD | 20.12 | 20.74 | 19.5001 | 20.05 | 60.15 | -1.33 (-6.22%) | 223,169 |
| 5 Apr 2010 | USD | 21.2 | 21.85 | 20.75 | 21.38 | 64.14 | -1.22 (-5.40%) | 187,709 |
| 2 Apr 2010 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 67.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 23.51 | 23.51 | 22.4 | 22.6 | 67.8 | -0.9 (-3.83%) | 84,008 |
| 31 Mar 2010 | USD | 23.08 | 23.7 | 22.265 | 23.5 | 70.5 | +0.07 (+0.30%) | 245,224 |
| 30 Mar 2010 | USD | 23.95 | 24.06 | 22.9 | 23.43 | 70.29 | -0.43 (-1.80%) | 1,119,063 |
| 29 Mar 2010 | USD | 22.35 | 25.2 | 22.35 | 23.86 | 71.58 | +2.19 (+10.11%) | 728,089 |
| 26 Mar 2010 | USD | 21.51 | 21.79 | 21.13 | 21.67 | 65.01 | +0.72 (+3.44%) | 93,500 |
| 25 Mar 2010 | USD | 20.86 | 21.39 | 20.76 | 20.95 | 62.85 | +0.17 (+0.82%) | 53,828 |
| 24 Mar 2010 | USD | 20.67 | 20.97 | 20.61 | 20.78 | 62.34 | -0.08 (-0.38%) | 78,254 |
| 23 Mar 2010 | USD | 20.61 | 21 | 20.4409 | 20.86 | 62.58 | +0.34 (+1.66%) | 146,223 |
| 22 Mar 2010 | USD | 20.83 | 21.26 | 20.4 | 20.52 | 61.56 | -0.37 (-1.77%) | 185,698 |
| 19 Mar 2010 | USD | 20.5 | 20.98 | 19.27 | 20.89 | 62.67 | +0.53 (+2.60%) | 262,432 |
| 18 Mar 2010 | USD | 20.99 | 22.41 | 20.26 | 20.36 | 61.08 | +0.52 (+2.62%) | 713,389 |
| 17 Mar 2010 | USD | 19.09 | 20.19 | 18.87 | 19.84 | 59.52 | +1.15 (+6.15%) | 243,454 |
| 16 Mar 2010 | USD | 17.75 | 18.79 | 17.65 | 18.69 | 56.07 | +1.04 (+5.89%) | 103,673 |
| 15 Mar 2010 | USD | 17.42 | 17.86 | 17.39 | 17.65 | 52.95 | +0.29 (+1.67%) | 68,906 |
| 12 Mar 2010 | USD | 17.5 | 17.55 | 17.2601 | 17.36 | 52.08 | -0.1 (-0.57%) | 68,954 |
