| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 16.37 | 16.6 | 16.35 | 16.37 | 49.11 | 0.0 (0.0%) | 123,193 |
| 27 Jan 2010 | USD | 16.55 | 16.55 | 16.13 | 16.37 | 49.11 | -0.31 (-1.86%) | 94,781 |
| 26 Jan 2010 | USD | 16.23 | 16.96 | 16.23 | 16.68 | 50.04 | +0.46 (+2.84%) | 144,025 |
| 25 Jan 2010 | USD | 15.55 | 16.4 | 15.3 | 16.22 | 48.66 | +0.97 (+6.36%) | 93,622 |
| 22 Jan 2010 | USD | 16 | 16.22 | 15.06 | 15.25 | 45.75 | -0.84 (-5.22%) | 67,099 |
| 21 Jan 2010 | USD | 16.3 | 16.53 | 16.02 | 16.09 | 48.27 | -0.11 (-0.68%) | 84,650 |
| 20 Jan 2010 | USD | 16.63 | 16.73 | 15.66 | 16.2 | 48.6 | -0.48 (-2.88%) | 178,599 |
| 19 Jan 2010 | USD | 17.58 | 17.58 | 16.305 | 16.68 | 50.04 | -0.78 (-4.47%) | 196,439 |
| 18 Jan 2010 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 52.38 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 18.08 | 18.345 | 17.31 | 17.46 | 52.38 | -0.5 (-2.78%) | 212,112 |
| 14 Jan 2010 | USD | 18.46 | 18.98 | 17.87 | 17.96 | 53.88 | -0.5 (-2.71%) | 399,338 |
| 13 Jan 2010 | USD | 18.64 | 18.73 | 18.17 | 18.46 | 55.38 | -0.16 (-0.86%) | 418,317 |
| 12 Jan 2010 | USD | 18.49 | 19 | 17.966 | 18.62 | 55.86 | +0.11 (+0.59%) | 153,109 |
| 11 Jan 2010 | USD | 18.59 | 18.7 | 18.41 | 18.51 | 55.53 | +0.12 (+0.65%) | 95,728 |
| 8 Jan 2010 | USD | 17.86 | 18.53 | 17.86 | 18.39 | 55.17 | +0.54 (+3.03%) | 61,569 |
| 7 Jan 2010 | USD | 17.3 | 18.2 | 17.24 | 17.85 | 53.55 | +0.64 (+3.72%) | 331,038 |
| 6 Jan 2010 | USD | 17 | 17.8 | 16.73 | 17.21 | 51.63 | +0.31 (+1.83%) | 148,033 |
| 5 Jan 2010 | USD | 17.01 | 17.2 | 16.8 | 16.9 | 50.7 | -0.01 (-0.06%) | 203,147 |
| 4 Jan 2010 | USD | 15.9 | 18.22 | 15.86 | 16.91 | 50.73 | +1.2 (+7.64%) | 287,993 |
| 1 Jan 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 47.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 15.64 | 15.83 | 14.9 | 15.71 | 47.13 | +0.06 (+0.38%) | 42,605 |
| 30 Dec 2009 | USD | 15.97 | 15.98 | 15.15 | 15.65 | 46.95 | -0.32 (-2.00%) | 134,602 |
| 29 Dec 2009 | USD | 14.88 | 16.56 | 14.81 | 15.97 | 47.91 | +1.14 (+7.69%) | 175,098 |
| 28 Dec 2009 | USD | 15.02 | 15.02 | 14.37 | 14.83 | 44.49 | -0.09 (-0.60%) | 54,229 |
| 25 Dec 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 44.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 14.37 | 14.97 | 14.37 | 14.92 | 44.76 | +0.56 (+3.90%) | 27,207 |
| 23 Dec 2009 | USD | 14.05 | 14.46 | 13.96 | 14.36 | 43.08 | +0.35 (+2.50%) | 513,728 |
| 22 Dec 2009 | USD | 14.44 | 14.77 | 13.95 | 14.01 | 42.03 | -0.48 (-3.31%) | 321,138 |
| 21 Dec 2009 | USD | 13.69 | 14.56 | 13.51 | 14.49 | 43.47 | +0.78 (+5.69%) | 229,657 |
| 18 Dec 2009 | USD | 13.9 | 14.49 | 13.71 | 13.71 | 41.13 | +0.24 (+1.78%) | 1,549,749 |
