| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 3.25 | 3.3 | 3.17 | 3.25 | 9.75 | -0.04 (-1.22%) | 77,856 |
| 19 Sep 2012 | USD | 3.4 | 3.43 | 3.27 | 3.29 | 9.87 | -0.1 (-2.95%) | 150,752 |
| 18 Sep 2012 | USD | 3.35 | 3.4 | 3.33 | 3.39 | 10.17 | +0.03 (+0.89%) | 126,506 |
| 17 Sep 2012 | USD | 3.35 | 3.42 | 3.29 | 3.36 | 10.08 | -0.02 (-0.59%) | 159,732 |
| 14 Sep 2012 | USD | 3.24 | 3.47 | 3.23 | 3.38 | 10.14 | +0.14 (+4.32%) | 513,236 |
| 13 Sep 2012 | USD | 2.99 | 3.24 | 2.95 | 3.24 | 9.72 | +0.28 (+9.46%) | 226,152 |
| 12 Sep 2012 | USD | 3.01 | 3.02 | 2.94 | 2.96 | 8.88 | -0.03 (-1.00%) | 171,103 |
| 11 Sep 2012 | USD | 3.01 | 3.045 | 2.91 | 2.99 | 8.97 | -0.01 (-0.33%) | 149,776 |
| 10 Sep 2012 | USD | 3.08 | 3.146 | 3 | 3 | 9 | -0.07 (-2.28%) | 117,760 |
| 7 Sep 2012 | USD | 3.15 | 3.31 | 3.04 | 3.07 | 9.21 | -0.04 (-1.29%) | 110,680 |
| 6 Sep 2012 | USD | 3.07 | 3.19 | 3.07 | 3.11 | 9.33 | +0.08 (+2.64%) | 111,136 |
| 5 Sep 2012 | USD | 3.19 | 3.195 | 3.02 | 3.03 | 9.09 | -0.12 (-3.81%) | 169,043 |
| 4 Sep 2012 | USD | 3.18 | 3.2 | 3.06 | 3.15 | 9.45 | -0.04 (-1.25%) | 93,314 |
| 3 Sep 2012 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 9.57 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 3.11 | 3.23 | 3.11 | 3.19 | 9.57 | +0.13 (+4.25%) | 91,111 |
| 30 Aug 2012 | USD | 3.12 | 3.21 | 3.06 | 3.06 | 9.18 | -0.09 (-2.86%) | 137,400 |
| 29 Aug 2012 | USD | 3.3 | 3.32 | 3.14 | 3.15 | 9.45 | -0.14 (-4.26%) | 331,187 |
| 28 Aug 2012 | USD | 3.29 | 3.42 | 3.26 | 3.29 | 9.87 | -0.01 (-0.30%) | 129,408 |
| 27 Aug 2012 | USD | 3.41 | 3.41 | 3.3 | 3.3 | 9.9 | -0.09 (-2.65%) | 112,445 |
| 24 Aug 2012 | USD | 3.37 | 3.6 | 3.36 | 3.39 | 10.17 | +0.02 (+0.59%) | 181,874 |
| 23 Aug 2012 | USD | 3.41 | 3.47 | 3.37 | 3.37 | 10.11 | -0.03 (-0.88%) | 94,405 |
| 22 Aug 2012 | USD | 3.49 | 3.53 | 3.3475 | 3.4 | 10.2 | +0.01 (+0.29%) | 156,229 |
| 21 Aug 2012 | USD | 3.52 | 3.62 | 3.39 | 3.39 | 10.17 | -0.11 (-3.14%) | 294,647 |
| 20 Aug 2012 | USD | 3.46 | 3.56 | 3.45 | 3.5 | 10.5 | +0.06 (+1.74%) | 1,213,003 |
| 17 Aug 2012 | USD | 3.42 | 3.49 | 3.41 | 3.44 | 10.32 | +0.01 (+0.29%) | 108,611 |
| 16 Aug 2012 | USD | 3.38 | 3.46 | 3.24 | 3.43 | 10.29 | +0.05 (+1.48%) | 308,214 |
| 15 Aug 2012 | USD | 3.14 | 3.48 | 3.14 | 3.38 | 10.14 | +0.21 (+6.62%) | 430,345 |
| 14 Aug 2012 | USD | 3.3 | 3.38 | 3.15 | 3.17 | 9.51 | -0.09 (-2.76%) | 154,218 |
| 13 Aug 2012 | USD | 3.35 | 3.39 | 3.15 | 3.26 | 9.78 | -0.08 (-2.40%) | 136,555 |
| 10 Aug 2012 | USD | 2.91 | 3.4 | 2.91 | 3.34 | 10.02 | +0.06 (+1.83%) | 101,875 |
