| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | USD | 3.45 | 3.45 | 3.25 | 3.28 | 9.84 | -0.38 (-10.38%) | 181,808 |
| 8 Aug 2012 | USD | 3.4 | 3.75 | 3.4 | 3.66 | 10.98 | -0.09 (-2.40%) | 85,994 |
| 7 Aug 2012 | USD | 3.63 | 3.8 | 3.63 | 3.75 | 11.25 | +0.15 (+4.17%) | 88,501 |
| 6 Aug 2012 | USD | 3.62 | 3.75 | 3.52 | 3.6 | 10.8 | -0.03 (-0.83%) | 57,426 |
| 3 Aug 2012 | USD | 3.46 | 3.67 | 3.29 | 3.63 | 10.89 | +0.11 (+3.13%) | 159,689 |
| 2 Aug 2012 | USD | 3.37 | 3.68 | 3.3 | 3.52 | 10.56 | +0.14 (+4.14%) | 288,503 |
| 1 Aug 2012 | USD | 3.37 | 3.48 | 3.36 | 3.38 | 10.14 | +0.04 (+1.20%) | 244,965 |
| 31 Jul 2012 | USD | 3.36 | 3.47 | 3.32 | 3.34 | 10.02 | -0.04 (-1.18%) | 215,536 |
| 30 Jul 2012 | USD | 3.48 | 3.51 | 3.375 | 3.38 | 10.14 | -0.11 (-3.15%) | 61,750 |
| 27 Jul 2012 | USD | 3.32 | 3.5 | 3.24 | 3.49 | 10.47 | +0.19 (+5.76%) | 121,563 |
| 26 Jul 2012 | USD | 3.42 | 3.42 | 3.27 | 3.3 | 9.9 | -0.04 (-1.20%) | 74,176 |
| 25 Jul 2012 | USD | 3.37 | 3.4085 | 3.2836 | 3.34 | 10.02 | 0.0 (0.0%) | 91,347 |
| 24 Jul 2012 | USD | 3.97 | 3.97 | 3.34 | 3.34 | 10.02 | -0.64 (-16.08%) | 369,161 |
| 23 Jul 2012 | USD | 3.93 | 4.01 | 3.67 | 3.98 | 11.94 | -0.12 (-2.93%) | 143,581 |
| 20 Jul 2012 | USD | 4.29 | 4.29 | 4.09 | 4.1 | 12.3 | -0.26 (-5.96%) | 104,908 |
| 19 Jul 2012 | USD | 4.27 | 4.36 | 4.17 | 4.36 | 13.08 | +0.09 (+2.11%) | 123,895 |
| 18 Jul 2012 | USD | 4.11 | 4.3 | 4.08 | 4.27 | 12.81 | +0.12 (+2.89%) | 129,752 |
| 17 Jul 2012 | USD | 4.05 | 4.16 | 3.93 | 4.15 | 12.45 | +0.12 (+2.98%) | 157,932 |
| 16 Jul 2012 | USD | 4.01 | 4.05 | 3.86 | 4.03 | 12.09 | +0.01 (+0.25%) | 93,822 |
| 13 Jul 2012 | USD | 3.91 | 4.03 | 3.79 | 4.02 | 12.06 | +0.15 (+3.88%) | 234,158 |
| 12 Jul 2012 | USD | 3.94 | 3.96 | 3.81 | 3.87 | 11.61 | -0.09 (-2.27%) | 233,295 |
| 11 Jul 2012 | USD | 3.84 | 4.11 | 3.84 | 3.96 | 11.88 | -0.15 (-3.65%) | 239,082 |
| 10 Jul 2012 | USD | 4.19 | 4.19 | 4.04 | 4.11 | 12.33 | -0.02 (-0.48%) | 133,169 |
| 9 Jul 2012 | USD | 4.3 | 4.38 | 4.05 | 4.13 | 12.39 | -0.23 (-5.28%) | 240,965 |
| 6 Jul 2012 | USD | 4.34 | 4.39 | 4.22 | 4.36 | 13.08 | -0.07 (-1.58%) | 143,285 |
| 5 Jul 2012 | USD | 4.67 | 4.67 | 4.35 | 4.43 | 13.29 | -0.26 (-5.54%) | 140,762 |
| 4 Jul 2012 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 14.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 4.54 | 4.73 | 4.49 | 4.69 | 14.07 | +0.14 (+3.08%) | 40,962 |
| 2 Jul 2012 | USD | 4.58 | 4.68 | 4.45 | 4.55 | 13.65 | -0.01 (-0.22%) | 163,581 |
| 29 Jun 2012 | USD | 4.59 | 4.73 | 4.4 | 4.56 | 13.68 | +0.1 (+2.24%) | 573,265 |
