| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 4.26 | 4.32 | 4.14 | 4.21 | 12.63 | -0.05 (-1.17%) | 569,939 |
| 16 May 2012 | USD | 4.47 | 4.55 | 4.16 | 4.26 | 12.78 | -0.22 (-4.91%) | 469,235 |
| 15 May 2012 | USD | 3.98 | 4.56 | 3.98 | 4.48 | 13.44 | +0.52 (+13.13%) | 868,077 |
| 14 May 2012 | USD | 4.01 | 4.02 | 3.95 | 3.96 | 11.88 | -0.12 (-2.94%) | 190,946 |
| 11 May 2012 | USD | 4.04 | 4.18 | 3.99 | 4.08 | 12.24 | -0.02 (-0.49%) | 410,707 |
| 10 May 2012 | USD | 4.22 | 4.27 | 4.1 | 4.1 | 12.3 | -0.07 (-1.68%) | 222,572 |
| 9 May 2012 | USD | 4.31 | 4.31 | 4.15 | 4.17 | 12.51 | -0.22 (-5.01%) | 360,453 |
| 8 May 2012 | USD | 4.74 | 4.74 | 4.34 | 4.39 | 13.17 | -0.4 (-8.35%) | 355,581 |
| 7 May 2012 | USD | 4.88 | 4.99 | 4.74 | 4.79 | 14.37 | -0.16 (-3.23%) | 324,826 |
| 4 May 2012 | USD | 4.93 | 5.03 | 4.881 | 4.95 | 14.85 | -0.05 (-1%) | 525,493 |
| 3 May 2012 | USD | 4.96 | 5.12 | 4.85 | 5 | 15 | +0.13 (+2.67%) | 1,087,066 |
| 2 May 2012 | USD | 4.24 | 5.04 | 4.1204 | 4.87 | 14.61 | +1.06 (+27.82%) | 1,813,539 |
| 1 May 2012 | USD | 3.86 | 3.94 | 3.78 | 3.81 | 11.43 | -0.01 (-0.26%) | 310,582 |
| 30 Apr 2012 | USD | 4.06 | 4.1 | 3.81 | 3.82 | 11.46 | -0.23 (-5.68%) | 285,231 |
| 27 Apr 2012 | USD | 3.99 | 4.05 | 3.85 | 4.05 | 12.15 | +0.08 (+2.02%) | 195,435 |
| 26 Apr 2012 | USD | 3.94 | 3.99 | 3.86 | 3.97 | 11.91 | +0.04 (+1.02%) | 286,157 |
| 25 Apr 2012 | USD | 3.74 | 3.95 | 3.74 | 3.93 | 11.79 | +0.24 (+6.50%) | 227,808 |
| 24 Apr 2012 | USD | 3.7 | 3.73 | 3.56 | 3.69 | 11.07 | -0.02 (-0.54%) | 307,588 |
| 23 Apr 2012 | USD | 3.84 | 3.86 | 3.71 | 3.71 | 11.13 | -0.22 (-5.60%) | 215,929 |
| 20 Apr 2012 | USD | 4 | 4.13 | 3.91 | 3.93 | 11.79 | -0.07 (-1.75%) | 287,774 |
| 19 Apr 2012 | USD | 3.97 | 4.05 | 3.89 | 4 | 12 | +0.04 (+1.01%) | 299,000 |
| 18 Apr 2012 | USD | 4.1 | 4.2 | 3.93 | 3.96 | 11.88 | -0.14 (-3.41%) | 287,605 |
| 17 Apr 2012 | USD | 3.99 | 4.25 | 3.98 | 4.1 | 12.3 | +0.12 (+3.02%) | 580,423 |
| 16 Apr 2012 | USD | 3.99 | 4.05 | 3.95 | 3.98 | 11.94 | -0.03 (-0.75%) | 319,884 |
| 13 Apr 2012 | USD | 4.09 | 4.1 | 3.95 | 4.01 | 12.03 | -0.14 (-3.37%) | 313,589 |
| 12 Apr 2012 | USD | 4.09 | 4.2 | 4.06 | 4.15 | 12.45 | +0.1 (+2.47%) | 344,529 |
| 11 Apr 2012 | USD | 3.99 | 4.14 | 3.94 | 4.05 | 12.15 | +0.09 (+2.27%) | 482,489 |
| 10 Apr 2012 | USD | 4.14 | 4.24 | 3.92 | 3.96 | 11.88 | -0.24 (-5.71%) | 460,841 |
| 9 Apr 2012 | USD | 4.44 | 4.44 | 4.19 | 4.2 | 12.6 | -0.36 (-7.89%) | 660,994 |
| 6 Apr 2012 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 13.68 | 0.0 (0.0%) | 0 |
