| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 3,700 |
| 26 Mar 1997 | USD | 1.1875 | 1.375 | 1.1875 | 1.375 | 1.375 | +0.188 (+15.79%) | 3,500 |
| 25 Mar 1997 | USD | 1.3125 | 1.3125 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 1,500 |
| 24 Mar 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 21 Mar 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 20 Mar 1997 | USD | 1.375 | 1.375 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 6,000 |
| 19 Mar 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 13,000 |
| 18 Mar 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
| 17 Mar 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
| 14 Mar 1997 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 11,000 |
| 13 Mar 1997 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 11,700 |
| 12 Mar 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
| 11 Mar 1997 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 4,900 |
| 10 Mar 1997 | USD | 1.4375 | 1.4375 | 1.3125 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 11,200 |
| 7 Mar 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
| 6 Mar 1997 | USD | 1.3125 | 1.4375 | 1.3125 | 1.4375 | 1.4375 | 0.0 (0.0%) | 2,500 |
| 5 Mar 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
| 4 Mar 1997 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 1,600 |
| 3 Mar 1997 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 12,500 |
| 28 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 27 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.062 (+5.26%) | 13,600 |
| 26 Feb 1997 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 31,300 |
| 25 Feb 1997 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 1.25 | +0.062 (+5.26%) | 15,400 |
| 24 Feb 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 20,000 |
| 21 Feb 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 20 Feb 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 19 Feb 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 5,000 |
| 18 Feb 1997 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 10,300 |
