| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 77 | 78.07 | 75.945 | 77.17 | 77.17 | +0.14 (+0.18%) | 266,273 |
| 29 Jan 2024 | USD | 75.04 | 77.08 | 74.5 | 77.03 | 77.03 | +1.9 (+2.53%) | 298,194 |
| 26 Jan 2024 | USD | 73.8 | 75.25 | 73.23 | 75.13 | 75.13 | +2 (+2.73%) | 373,229 |
| 25 Jan 2024 | USD | 73.34 | 73.51 | 72.56 | 73.13 | 73.13 | +1.35 (+1.88%) | 290,626 |
| 24 Jan 2024 | USD | 72.75 | 72.75 | 70.59 | 71.78 | 71.78 | -0.26 (-0.36%) | 481,400 |
| 23 Jan 2024 | USD | 76.89 | 77 | 69.61 | 72.04 | 72.04 | -4.57 (-5.97%) | 806,400 |
| 22 Jan 2024 | USD | 76.75 | 77.9 | 75.82 | 76.61 | 76.61 | +0.41 (+0.54%) | 254,400 |
| 19 Jan 2024 | USD | 77.93 | 78.12 | 75.1 | 76.2 | 76.2 | -1.37 (-1.77%) | 438,600 |
| 18 Jan 2024 | USD | 78.49 | 79.26 | 76.3 | 77.57 | 77.57 | -0.43 (-0.55%) | 277,600 |
| 17 Jan 2024 | USD | 78.41 | 78.43 | 76.87 | 78 | 78 | -1.73 (-2.17%) | 212,100 |
| 16 Jan 2024 | USD | 78 | 79.78 | 76.43 | 79.73 | 79.73 | +1.33 (+1.70%) | 427,400 |
| 12 Jan 2024 | USD | 79.48 | 79.92 | 77.69 | 78.4 | 78.4 | -0.01 (-0.01%) | 175,300 |
| 11 Jan 2024 | USD | 78.16 | 78.96 | 77.32 | 78.41 | 78.41 | +0.12 (+0.15%) | 300,500 |
| 10 Jan 2024 | USD | 76.59 | 78.38 | 76.17 | 78.29 | 78.29 | +1.2 (+1.56%) | 273,600 |
| 9 Jan 2024 | USD | 77.4 | 77.76 | 74.71 | 77.09 | 77.09 | -1.63 (-2.07%) | 451,400 |
| 8 Jan 2024 | USD | 77.3 | 79.21 | 77.28 | 78.72 | 78.72 | +1.63 (+2.11%) | 431,100 |
| 5 Jan 2024 | USD | 78 | 79.07 | 76.84 | 77.09 | 77.09 | -1.16 (-1.48%) | 306,700 |
| 4 Jan 2024 | USD | 80.01 | 80.1 | 78.25 | 78.25 | 78.25 | -1.51 (-1.89%) | 314,100 |
| 3 Jan 2024 | USD | 83.32 | 83.54 | 79.64 | 79.76 | 79.76 | -5.15 (-6.07%) | 416,300 |
| 2 Jan 2024 | USD | 87 | 87.44 | 81.67 | 84.91 | 84.91 | -3.02 (-3.43%) | 781,500 |
| 29 Dec 2023 | USD | 89.31 | 89.8 | 87.4 | 87.93 | 87.93 | -1.24 (-1.39%) | 424,500 |
| 28 Dec 2023 | USD | 88.19 | 89.66 | 88.01 | 89.17 | 89.17 | +0.95 (+1.08%) | 344,100 |
| 27 Dec 2023 | USD | 87.06 | 89.2 | 86.81 | 88.22 | 88.22 | +1.45 (+1.67%) | 408,400 |
| 26 Dec 2023 | USD | 85.83 | 87.04 | 84.6 | 86.77 | 86.77 | +0.87 (+1.01%) | 354,900 |
| 22 Dec 2023 | USD | 84.21 | 86.13 | 83.59 | 85.9 | 85.9 | +1.89 (+2.25%) | 434,500 |
| 21 Dec 2023 | USD | 82.41 | 84.19 | 81.24 | 84.01 | 84.01 | +2.71 (+3.33%) | 329,500 |
| 20 Dec 2023 | USD | 80.6 | 84.59 | 80.02 | 81.3 | 81.3 | +0.72 (+0.89%) | 395,600 |
| 19 Dec 2023 | USD | 79.46 | 81.19 | 79.27 | 80.58 | 80.58 | +2 (+2.55%) | 327,600 |
| 18 Dec 2023 | USD | 78.04 | 79.17 | 77.54 | 78.58 | 78.58 | +0.96 (+1.24%) | 310,000 |
| 15 Dec 2023 | USD | 77.62 | 78.92 | 76.82 | 77.62 | 77.62 | +0.76 (+0.99%) | 506,300 |
