| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 108.07 | 110.2 | 107.051 | 107.37 | 107.37 | -1.12 (-1.03%) | 526,787 |
| 14 Mar 2024 | USD | 110.61 | 110.96 | 107.19 | 108.49 | 108.49 | -1.52 (-1.38%) | 242,044 |
| 13 Mar 2024 | USD | 111.68 | 111.865 | 108.8766 | 110.01 | 110.01 | -1.97 (-1.76%) | 225,499 |
| 12 Mar 2024 | USD | 108.61 | 112.24 | 106.64 | 111.98 | 111.98 | +3.41 (+3.14%) | 286,873 |
| 11 Mar 2024 | USD | 111.61 | 111.61 | 106.42 | 108.57 | 108.57 | -2.59 (-2.33%) | 306,955 |
| 8 Mar 2024 | USD | 111.15 | 113.56 | 110.3 | 111.16 | 111.16 | +1.52 (+1.39%) | 284,519 |
| 7 Mar 2024 | USD | 110.64 | 111.7395 | 109.09 | 109.64 | 109.64 | -0.5 (-0.45%) | 339,433 |
| 6 Mar 2024 | USD | 110.13 | 111.71 | 107.532 | 110.14 | 110.14 | +1.73 (+1.60%) | 253,985 |
| 5 Mar 2024 | USD | 110.5 | 111.5472 | 107.73 | 108.41 | 108.41 | -2.93 (-2.63%) | 331,941 |
| 4 Mar 2024 | USD | 111.8 | 116.36 | 110 | 111.34 | 111.34 | +0.36 (+0.32%) | 398,877 |
| 1 Mar 2024 | USD | 108.78 | 111.89 | 106.75 | 110.98 | 110.98 | +4.34 (+4.07%) | 538,382 |
| 29 Feb 2024 | USD | 106.4 | 108.41 | 105.48 | 106.64 | 106.64 | +0.5 (+0.47%) | 689,155 |
| 28 Feb 2024 | USD | 106.9 | 107.95 | 103.46 | 106.14 | 106.14 | -0.08 (-0.08%) | 1,095,372 |
| 27 Feb 2024 | USD | 95.56 | 113.08 | 95.25 | 106.22 | 106.22 | +16.27 (+18.09%) | 1,517,919 |
| 26 Feb 2024 | USD | 88 | 90.36 | 87.9 | 89.95 | 89.95 | +2.93 (+3.37%) | 597,508 |
| 23 Feb 2024 | USD | 85 | 87.26 | 84.4106 | 87.02 | 87.02 | +2.47 (+2.92%) | 233,192 |
| 22 Feb 2024 | USD | 83.85 | 85.72 | 83.4 | 84.55 | 84.55 | +1.63 (+1.97%) | 269,937 |
| 21 Feb 2024 | USD | 81.42 | 83.05 | 81.25 | 82.92 | 82.92 | +0.78 (+0.95%) | 250,196 |
| 20 Feb 2024 | USD | 82.43 | 83.18 | 81.83 | 82.14 | 82.14 | -1.98 (-2.35%) | 322,662 |
| 16 Feb 2024 | USD | 83.97 | 85.3479 | 83.2001 | 84.12 | 84.12 | -0.35 (-0.41%) | 244,046 |
| 15 Feb 2024 | USD | 83.34 | 84.57 | 81.86 | 84.47 | 84.47 | +1.34 (+1.61%) | 347,151 |
| 14 Feb 2024 | USD | 80.91 | 83.842 | 80.91 | 83.13 | 83.13 | +3.63 (+4.57%) | 274,134 |
| 13 Feb 2024 | USD | 78.67 | 81.15 | 76.01 | 79.5 | 79.5 | -3.31 (-4.00%) | 486,540 |
| 12 Feb 2024 | USD | 83.03 | 84.53 | 81.78 | 82.81 | 82.81 | -0.62 (-0.74%) | 363,406 |
| 9 Feb 2024 | USD | 82.5 | 84.46 | 81.6152 | 83.43 | 83.43 | +1.13 (+1.37%) | 302,341 |
| 8 Feb 2024 | USD | 79.99 | 82.49 | 79.418 | 82.3 | 82.3 | +2.74 (+3.44%) | 369,614 |
| 7 Feb 2024 | USD | 77.45 | 79.755 | 77.14 | 79.56 | 79.56 | +2.63 (+3.42%) | 359,517 |
| 6 Feb 2024 | USD | 75.86 | 76.93 | 74.7 | 76.93 | 76.93 | +0.81 (+1.06%) | 294,677 |
| 5 Feb 2024 | USD | 77.62 | 78.47 | 75.88 | 76.12 | 76.12 | -2.41 (-3.07%) | 262,977 |
| 2 Feb 2024 | USD | 78 | 79.02 | 76.89 | 78.53 | 78.53 | +0.17 (+0.22%) | 314,049 |
