| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 20 May 1997 | USD | 1.125 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 6,100 |
| 19 May 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 16 May 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 15 May 1997 | USD | 1 | 1 | 1 | 1 | 1 | -0.125 (-11.11%) | 72,000 |
| 14 May 1997 | USD | 1 | 1.125 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 1,500 |
| 13 May 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 12 May 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 9 May 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 8 May 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
| 7 May 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |
| 6 May 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 12,500 |
| 5 May 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 2 May 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 1 May 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 30 Apr 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 29 Apr 1997 | USD | 1 | 1 | 1 | 1 | 1 | -0.125 (-11.11%) | 1,000 |
| 28 Apr 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 98,000 |
| 25 Apr 1997 | USD | 1 | 1 | 1 | 1 | 1 | -0.312 (-23.81%) | 10,600 |
| 24 Apr 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.312 (+31.25%) | 1,000 |
| 23 Apr 1997 | USD | 0.875 | 1 | 0.875 | 1 | 1 | 0.0 (0.0%) | 6,600 |
| 22 Apr 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,900 |
| 21 Apr 1997 | USD | 1.3125 | 1.3125 | 1 | 1 | 1 | +0.188 (+23.08%) | 11,100 |
| 18 Apr 1997 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.188 (-18.75%) | 100 |
| 17 Apr 1997 | USD | 1 | 1 | 1 | 1 | 1 | +0.188 (+23.08%) | 21,000 |
| 16 Apr 1997 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 4,400 |
| 15 Apr 1997 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
| 14 Apr 1997 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
| 11 Apr 1997 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
| 10 Apr 1997 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
