| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1997 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 31,300 |
| 25 Feb 1997 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 1.25 | +0.062 (+5.26%) | 15,400 |
| 24 Feb 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 20,000 |
| 21 Feb 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 20 Feb 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 19 Feb 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 5,000 |
| 18 Feb 1997 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 10,300 |
| 17 Feb 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 1.2188 | 1.2188 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 10,300 |
| 13 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,300 |
| 12 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 11 Feb 1997 | USD | 1.1875 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 13,400 |
| 10 Feb 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 7 Feb 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 1,000 |
| 6 Feb 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 4,300 |
| 4 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 3,800 |
| 3 Feb 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 31 Jan 1997 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 3,900 |
| 30 Jan 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 29 Jan 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 14,000 |
| 28 Jan 1997 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 1.25 | +0.062 (+5.26%) | 51,900 |
| 27 Jan 1997 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 1.1875 | -0.031 (-2.57%) | 4,500 |
| 24 Jan 1997 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 5,000 |
| 23 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.031 (+2.56%) | 1,000 |
| 22 Jan 1997 | USD | 1.1875 | 1.2188 | 1.1875 | 1.2188 | 1.2188 | +0.031 (+2.64%) | 1,800 |
| 21 Jan 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 20 Jan 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 17 Jan 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 16 Jan 1997 | USD | 1.3125 | 1.3125 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 10,000 |
