| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1997 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 10,700 |
| 14 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,000 |
| 13 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.062 (+5.26%) | 4,000 |
| 10 Jan 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 9 Jan 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 8 Jan 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 1,000 |
| 7 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,000 |
| 6 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.062 (+5.26%) | 17,900 |
| 3 Jan 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 2 Jan 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 1 Jan 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.031 (-2.57%) | 100 |
| 30 Dec 1996 | USD | 1.1875 | 1.2188 | 1.1875 | 1.2188 | 1.2188 | +0.031 (+2.64%) | 15,000 |
| 27 Dec 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 26 Dec 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.016 (-1.30%) | 1,000 |
| 25 Dec 1996 | USD | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 0.0 (0.0%) | 0 |
| 23 Dec 1996 | USD | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | +0.016 (+1.31%) | 10,000 |
| 20 Dec 1996 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 14,000 |
| 19 Dec 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 8,000 |
| 18 Dec 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 1,200 |
| 17 Dec 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 16 Dec 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 13 Dec 1996 | USD | 1.2031 | 1.2031 | 1.1875 | 1.1875 | 1.1875 | -0.016 (-1.30%) | 35,600 |
| 12 Dec 1996 | USD | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | +0.016 (+1.31%) | 10,000 |
| 11 Dec 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 500 |
| 10 Dec 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 5,000 |
| 9 Dec 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 300 |
| 6 Dec 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 5 Dec 1996 | USD | 1.2188 | 1.2188 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 17,000 |
