Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1992 | USD | 2 | 2.625 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
5 Jun 1992 | USD | 2 | 2.625 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
4 Jun 1992 | USD | 2 | 2.625 | 2 | 2 | 2 | 0.0 (0.0%) | 1,800 |
3 Jun 1992 | USD | 2 | 2.625 | 2 | 2 | 2 | 0.0 (0.0%) | 6,800 |
2 Jun 1992 | USD | 2 | 2.625 | 2 | 2 | 2 | +0.25 (+14.29%) | 13,300 |
1 Jun 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 May 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 May 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 May 1992 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 17 |
26 May 1992 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,400 |
25 May 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,200 |
21 May 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 May 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 May 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 May 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 May 1992 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 15,000 |
14 May 1992 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2 |
13 May 1992 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,100 |
12 May 1992 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 10,000 |
11 May 1992 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,000 |
8 May 1992 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 2 |
7 May 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 May 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 May 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 May 1992 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 4,000 |
1 May 1992 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,900 |
30 Apr 1992 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 1.875 | +0.25 (+15.38%) | 30 |
29 Apr 1992 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
28 Apr 1992 | USD | 1.625 | 2.125 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 69 |