Sterling Construction Company Recent Share Price (USX:STRL)

10 Followers USX:STRL - Sterling Infrastructure Inc Sterling Construction Company
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 1992	USD	2.25	2.75	2.25	2.25	2.25	0.0 (0.0%)	1,000
31 Mar 1992	USD	2.25	2.75	2.25	2.25	2.25	0.0 (0.0%)	1,200
30 Mar 1992	USD	2.25	2.75	2.25	2.25	2.25	0.0 (0.0%)	1,600
27 Mar 1992	USD	2.25	2.75	2.25	2.25	2.25	0.0 (0.0%)	1,000
26 Mar 1992	USD	2.25	2.75	2.25	2.25	2.25	0.0 (0.0%)	500
25 Mar 1992	USD	2.25	2.75	2.25	2.25	2.25	0.0 (0.0%)	1,000
24 Mar 1992	USD	2.25	2.75	2.25	2.25	2.25	0.0 (0.0%)	1,000
23 Mar 1992	USD	2.25	2.75	2.25	2.25	2.25	0.0 (0.0%)	1,500
20 Mar 1992	USD	2.25	2.75	2.25	2.25	2.25	0.0 (0.0%)	4,500
19 Mar 1992	USD	2.25	2.75	2.25	2.25	2.25	0.0 (0.0%)	20,100
18 Mar 1992	USD	2.25	2.625	2.25	2.25	2.25	0.0 (0.0%)	1,700
17 Mar 1992	USD	2.25	2.625	2.25	2.25	2.25	0.0 (0.0%)	26,000
16 Mar 1992	USD	2.25	2.625	2.25	2.25	2.25	0.0 (0.0%)	3,400
13 Mar 1992	USD	2.25	2.75	2.25	2.25	2.25	0.0 (0.0%)	4,200
12 Mar 1992	USD	2.25	2.75	2.25	2.25	2.25	0.0 (0.0%)	1,000
11 Mar 1992	USD	2.25	3	2.25	2.25	2.25	-0.5 (-18.18%)	37,000
10 Mar 1992	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	12,100
9 Mar 1992	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
6 Mar 1992	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	5,000
5 Mar 1992	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	5,400
4 Mar 1992	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	200
3 Mar 1992	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	1,000
2 Mar 1992	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	2,500
28 Feb 1992	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	1,500
27 Feb 1992	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	2,800
26 Feb 1992	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	4,500
25 Feb 1992	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	90
24 Feb 1992	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	1,000
21 Feb 1992	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	3,600
20 Feb 1992	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	1,700

Unicorn Response |