| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1992 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,600 |
| 18 Feb 1992 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 300 |
| 17 Feb 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6,500 |
| 13 Feb 1992 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 17,600 |
| 12 Feb 1992 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 13,500 |
| 11 Feb 1992 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 23,800 |
| 10 Feb 1992 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
| 7 Feb 1992 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 4,300 |
| 6 Feb 1992 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 7,000 |
| 5 Feb 1992 | USD | 3 | 3.375 | 3 | 3 | 3 | -0.25 (-7.69%) | 4,100 |
| 4 Feb 1992 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,500 |
| 3 Feb 1992 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,100 |
| 31 Jan 1992 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
| 30 Jan 1992 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
| 29 Jan 1992 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
| 28 Jan 1992 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1 |
| 27 Jan 1992 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 18,000 |
| 24 Jan 1992 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,100 |
| 23 Jan 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 22 Jan 1992 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,500 |
| 21 Jan 1992 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 2,700 |
| 20 Jan 1992 | USD | 3.375 | 4 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 3,500 |
| 17 Jan 1992 | USD | 3.375 | 4 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 10,100 |
| 16 Jan 1992 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 3,400 |
| 15 Jan 1992 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 10,100 |
| 14 Jan 1992 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 14,100 |
| 13 Jan 1992 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 11,500 |
| 10 Jan 1992 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 2,600 |
| 9 Jan 1992 | USD | 3 | 3.125 | 3 | 3 | 3 | +0.125 (+4.35%) | 26,800 |
