| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1991 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 14,300 |
| 26 Nov 1991 | USD | 2 | 2.5 | 2 | 2 | 2 | 0.0 (0.0%) | 15,300 |
| 25 Nov 1991 | USD | 2 | 2.5 | 2 | 2 | 2 | 0.0 (0.0%) | 5,000 |
| 22 Nov 1991 | USD | 2 | 2.5 | 2 | 2 | 2 | -0.25 (-11.11%) | 2,000 |
| 21 Nov 1991 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 600 |
| 20 Nov 1991 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 600 |
| 19 Nov 1991 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 13 |
| 18 Nov 1991 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 5,300 |
| 15 Nov 1991 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10,300 |
| 14 Nov 1991 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,200 |
| 13 Nov 1991 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
| 12 Nov 1991 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 5,100 |
| 11 Nov 1991 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 3,300 |
| 8 Nov 1991 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,000 |
| 7 Nov 1991 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 10,300 |
| 6 Nov 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 5 Nov 1991 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
| 4 Nov 1991 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,100 |
| 1 Nov 1991 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 23 |
| 31 Oct 1991 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 3 |
| 30 Oct 1991 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 3,200 |
| 29 Oct 1991 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 5,500 |
| 28 Oct 1991 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 5,500 |
| 25 Oct 1991 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 9,200 |
| 24 Oct 1991 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | +0.375 (+16.67%) | 25,500 |
| 23 Oct 1991 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 46 |
| 22 Oct 1991 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 11 |
| 21 Oct 1991 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 8,300 |
| 18 Oct 1991 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 300 |
| 17 Oct 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
