Sterling Construction Company Recent Share Price (USX:STRL)

10 Followers USX:STRL - Sterling Infrastructure Inc Sterling Construction Company
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 1991	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
16 Oct 1991	USD	2.25	2.75	2.25	2.25	2.25	0.0 (0.0%)	400
15 Oct 1991	USD	2.25	2.75	2.25	2.25	2.25	0.0 (0.0%)	700
14 Oct 1991	USD	2.25	2.75	2.25	2.25	2.25	-0.25 (-10%)	8,400
11 Oct 1991	USD	2.5	2.75	2.5	2.5	2.5	0.0 (0.0%)	1,900
10 Oct 1991	USD	2.5	2.875	2.5	2.5	2.5	0.0 (0.0%)	9,000
9 Oct 1991	USD	2.5	2.875	2.5	2.5	2.5	-0.125 (-4.76%)	2,000
8 Oct 1991	USD	2.625	3.25	2.625	2.625	2.625	0.0 (0.0%)	5,000
7 Oct 1991	USD	2.625	3.25	2.625	2.625	2.625	0.0 (0.0%)	5,700
4 Oct 1991	USD	2.625	3.25	2.625	2.625	2.625	-0.125 (-4.55%)	800
3 Oct 1991	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
2 Oct 1991	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	1,900
1 Oct 1991	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
30 Sep 1991	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	7,000
27 Sep 1991	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	200
26 Sep 1991	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	8
25 Sep 1991	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	3
24 Sep 1991	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	9,000
23 Sep 1991	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	500
20 Sep 1991	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	400
19 Sep 1991	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	1,600
18 Sep 1991	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	68
17 Sep 1991	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
16 Sep 1991	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	5,100
13 Sep 1991	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
12 Sep 1991	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
11 Sep 1991	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	5
10 Sep 1991	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	13
9 Sep 1991	USD	2.75	3.25	2.75	2.75	2.75	0.0 (0.0%)	13
6 Sep 1991	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0