Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1991 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,300 |
14 Aug 1991 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
13 Aug 1991 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,700 |
12 Aug 1991 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 45 |
9 Aug 1991 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1 |
8 Aug 1991 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,100 |
7 Aug 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Aug 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Aug 1991 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,500 |
2 Aug 1991 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 23 |
1 Aug 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Jul 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Jul 1991 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 23 |
29 Jul 1991 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 900 |
26 Jul 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Jul 1991 | USD | 2.25 | 3 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 1,000 |
24 Jul 1991 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1 |
23 Jul 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Jul 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Jul 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Jul 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Jul 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Jul 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Jul 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Jul 1991 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |