| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 79.46 | 81.19 | 79.27 | 80.58 | 80.58 | +2 (+2.55%) | 327,600 |
| 18 Dec 2023 | USD | 78.04 | 79.17 | 77.54 | 78.58 | 78.58 | +0.96 (+1.24%) | 310,000 |
| 15 Dec 2023 | USD | 77.62 | 78.92 | 76.82 | 77.62 | 77.62 | +0.76 (+0.99%) | 506,300 |
| 14 Dec 2023 | USD | 78.02 | 79.14 | 74.41 | 76.86 | 76.86 | +0.03 (+0.04%) | 405,900 |
| 13 Dec 2023 | USD | 73.55 | 77.21 | 73.2 | 76.83 | 76.83 | +3.42 (+4.66%) | 409,600 |
| 12 Dec 2023 | USD | 70.61 | 73.73 | 70.53 | 73.41 | 73.41 | +2.86 (+4.05%) | 341,200 |
| 11 Dec 2023 | USD | 69.79 | 71.01 | 69.22 | 70.55 | 70.55 | +1.06 (+1.53%) | 256,200 |
| 8 Dec 2023 | USD | 67.95 | 69.72 | 67.95 | 69.49 | 69.49 | +1.54 (+2.27%) | 253,700 |
| 7 Dec 2023 | USD | 66.47 | 67.99 | 66.15 | 67.95 | 67.95 | +1.09 (+1.63%) | 294,100 |
| 6 Dec 2023 | USD | 66.73 | 69.25 | 66.63 | 66.86 | 66.86 | +2.27 (+3.51%) | 534,800 |
| 5 Dec 2023 | USD | 64.73 | 65.22 | 63.49 | 64.59 | 64.59 | -0.45 (-0.69%) | 214,600 |
| 4 Dec 2023 | USD | 64.86 | 65.11 | 62.66 | 65.04 | 65.04 | +0.18 (+0.28%) | 373,100 |
| 1 Dec 2023 | USD | 63.45 | 65.61 | 62.95 | 64.86 | 64.86 | +1.35 (+2.13%) | 290,300 |
| 30 Nov 2023 | USD | 63.14 | 63.68 | 62.13 | 63.51 | 63.51 | +0.96 (+1.53%) | 271,600 |
| 29 Nov 2023 | USD | 63.45 | 63.67 | 62.2 | 62.55 | 62.55 | -0.39 (-0.62%) | 255,900 |
| 28 Nov 2023 | USD | 64.73 | 64.99 | 62.66 | 62.94 | 62.94 | -2.03 (-3.12%) | 239,300 |
| 27 Nov 2023 | USD | 65 | 65.48 | 64.37 | 64.97 | 64.97 | -0.42 (-0.64%) | 183,500 |
| 24 Nov 2023 | USD | 65.08 | 65.6 | 64.75 | 65.39 | 65.39 | +0.44 (+0.68%) | 70,100 |
| 22 Nov 2023 | USD | 64.48 | 65.28 | 64.46 | 64.95 | 64.95 | +0.64 (+1.00%) | 190,000 |
| 21 Nov 2023 | USD | 64 | 65.04 | 63.83 | 64.31 | 64.31 | +0.01 (+0.02%) | 192,100 |
| 20 Nov 2023 | USD | 65.88 | 66.06 | 63.91 | 64.3 | 64.3 | -1.9 (-2.87%) | 348,700 |
| 17 Nov 2023 | USD | 66.43 | 67.17 | 65.97 | 66.2 | 66.2 | +0.82 (+1.25%) | 390,000 |
| 16 Nov 2023 | USD | 66.69 | 67.57 | 65.2 | 65.38 | 65.38 | -1.61 (-2.40%) | 573,900 |
| 15 Nov 2023 | USD | 67.02 | 67.79 | 66.32 | 66.99 | 66.99 | -0.01 (-0.01%) | 304,100 |
| 14 Nov 2023 | USD | 67.94 | 68.92 | 66.08 | 67 | 67 | +0.64 (+0.96%) | 476,100 |
| 13 Nov 2023 | USD | 66.3 | 66.7 | 65.54 | 66.36 | 66.36 | -0.2 (-0.30%) | 311,700 |
| 10 Nov 2023 | USD | 65.68 | 67.31 | 65.2 | 66.56 | 66.56 | +1.51 (+2.32%) | 558,100 |
| 9 Nov 2023 | USD | 66.49 | 67.66 | 64.05 | 65.05 | 65.05 | -0.7 (-1.06%) | 364,900 |
| 8 Nov 2023 | USD | 65.73 | 67.1 | 64.27 | 65.75 | 65.75 | +3.08 (+4.91%) | 787,000 |
| 7 Nov 2023 | USD | 67 | 67.11 | 55.45 | 62.67 | 62.67 | -11.86 (-15.91%) | 1,835,800 |
