| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 73.08 | 75.7 | 72.49 | 73.71 | 73.71 | +0.53 (+0.72%) | 280,800 |
| 27 Sep 2023 | USD | 70.84 | 73.85 | 70.73 | 73.18 | 73.18 | +2.86 (+4.07%) | 326,400 |
| 26 Sep 2023 | USD | 71.53 | 72.56 | 70.14 | 70.32 | 70.32 | -1.81 (-2.51%) | 278,900 |
| 25 Sep 2023 | USD | 71.75 | 73.05 | 71.63 | 72.13 | 72.13 | +0.47 (+0.66%) | 180,800 |
| 22 Sep 2023 | USD | 71.87 | 72.65 | 71.14 | 71.66 | 71.66 | -0.29 (-0.40%) | 220,100 |
| 21 Sep 2023 | USD | 73.83 | 74.14 | 71.65 | 71.95 | 71.95 | -2.53 (-3.40%) | 273,000 |
| 20 Sep 2023 | USD | 74.38 | 75.83 | 74.38 | 74.48 | 74.48 | +0.2 (+0.27%) | 189,200 |
| 19 Sep 2023 | USD | 75.49 | 75.98 | 73.62 | 74.28 | 74.28 | -1.26 (-1.67%) | 244,000 |
| 18 Sep 2023 | USD | 74.56 | 76.54 | 74.56 | 75.54 | 75.54 | +1.54 (+2.08%) | 298,700 |
| 15 Sep 2023 | USD | 74.84 | 74.87 | 73.41 | 74 | 74 | -0.73 (-0.98%) | 803,300 |
| 14 Sep 2023 | USD | 74.27 | 75.76 | 74.22 | 74.73 | 74.73 | +1.04 (+1.41%) | 302,600 |
| 13 Sep 2023 | USD | 76 | 76.56 | 73.14 | 73.69 | 73.69 | -2.4 (-3.15%) | 391,500 |
| 12 Sep 2023 | USD | 77.59 | 78.44 | 75.96 | 76.09 | 76.09 | -1.34 (-1.73%) | 367,400 |
| 11 Sep 2023 | USD | 79.06 | 79.46 | 76.83 | 77.43 | 77.43 | -1.05 (-1.34%) | 325,700 |
| 8 Sep 2023 | USD | 79.55 | 79.97 | 78.21 | 78.48 | 78.48 | -0.62 (-0.78%) | 204,600 |
| 7 Sep 2023 | USD | 79.81 | 80.23 | 77.51 | 79.1 | 79.1 | -1.01 (-1.26%) | 363,200 |
| 6 Sep 2023 | USD | 80.92 | 82.35 | 79.04 | 80.11 | 80.11 | -0.43 (-0.53%) | 281,600 |
| 5 Sep 2023 | USD | 83.23 | 83.25 | 78.29 | 80.54 | 80.54 | -2.59 (-3.12%) | 383,900 |
| 1 Sep 2023 | USD | 83.24 | 84 | 82.41 | 83.13 | 83.13 | +0.37 (+0.45%) | 321,500 |
| 31 Aug 2023 | USD | 81.28 | 83.08 | 80.44 | 82.76 | 82.76 | +1.79 (+2.21%) | 403,500 |
| 30 Aug 2023 | USD | 80.35 | 82.78 | 80.35 | 80.97 | 80.97 | +1.06 (+1.33%) | 524,700 |
| 29 Aug 2023 | USD | 79.29 | 79.99 | 78.01 | 79.91 | 79.91 | +0.75 (+0.95%) | 282,600 |
| 28 Aug 2023 | USD | 78.9 | 80.31 | 78.76 | 79.16 | 79.16 | +0.6 (+0.76%) | 333,400 |
| 25 Aug 2023 | USD | 77.99 | 78.75 | 76.09 | 78.56 | 78.56 | +0.69 (+0.89%) | 211,000 |
| 24 Aug 2023 | USD | 79.6 | 80 | 77.77 | 77.87 | 77.87 | -1.94 (-2.43%) | 256,600 |
| 23 Aug 2023 | USD | 77.82 | 80.27 | 77.29 | 79.81 | 79.81 | +2.16 (+2.78%) | 322,700 |
| 22 Aug 2023 | USD | 77.55 | 78.48 | 76.85 | 77.65 | 77.65 | +0.24 (+0.31%) | 254,400 |
| 21 Aug 2023 | USD | 78.95 | 79.43 | 76.53 | 77.41 | 77.41 | +0.39 (+0.51%) | 317,400 |
| 18 Aug 2023 | USD | 74.75 | 78.03 | 73.39 | 77.02 | 77.02 | +1.78 (+2.37%) | 726,300 |
| 17 Aug 2023 | USD | 80.44 | 80.96 | 75.21 | 75.24 | 75.24 | -5.25 (-6.52%) | 744,600 |
