USX:STRM - Streamline Health Solutions, Inc Streamline Health Solutions, I
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 USD 1.87 1.78 1.81 1.87 1.87 +0.050 (+2.75%) 159,258
15 Jun 2021 USD 1.86 1.79 1.86 1.82 1.82 -0.020 (-1.09%) 39,184
14 Jun 2021 USD 1.855 1.82 1.844 1.84 1.84 +0.020 (+1.10%) 71,318
11 Jun 2021 USD 1.8853 1.79 1.84 1.82 1.82 0.0 (0.0%) 90,806
10 Jun 2021 USD 1.85 1.76 1.76 1.82 1.82 +0.020 (+1.11%) 127,977
9 Jun 2021 USD 1.9 1.8 1.84 1.8 1.8 -0.050 (-2.70%) 169,370
8 Jun 2021 USD 1.9175 1.81 1.89 1.85 1.85 -0.040 (-2.12%) 152,459
7 Jun 2021 USD 1.96 1.89 1.91 1.89 1.89 -0.040 (-2.07%) 35,517
4 Jun 2021 USD 1.96 1.89 1.915 1.93 1.93 0.0 (0.0%) 21,648
3 Jun 2021 USD 1.93 1.85 1.88 1.93 1.93 +0.030 (+1.58%) 49,358
2 Jun 2021 USD 1.96 1.88 1.9 1.9 1.9 -0.010 (-0.52%) 64,789
1 Jun 2021 USD 1.97 1.89 1.96 1.91 1.91 -0.040 (-2.05%) 132,254
28 May 2021 USD 1.96 1.88 1.89 1.95 1.95 +0.040 (+2.09%) 53,400
27 May 2021 USD 1.98 1.91 1.98 1.91 1.91 -0.030 (-1.55%) 87,083
26 May 2021 USD 1.98 1.91 1.91 1.94 1.94 +0.030 (+1.57%) 86,569
25 May 2021 USD 1.99 1.9 1.95 1.91 1.91 -0.040 (-2.05%) 72,099
24 May 2021 USD 2.0 1.95 1.98 1.95 1.95 -0.020 (-1.02%) 14,514
21 May 2021 USD 2.01 1.9612 2.0 1.97 1.97 -0.030 (-1.50%) 16,877
20 May 2021 USD 2.04 1.985 1.985 2.0 2.0 +0.010 (+0.50%) 13,678
19 May 2021 USD 2.02 1.93 2.0 1.99 1.99 -0.010 (-0.50%) 34,881
18 May 2021 USD 2.06 1.93 1.93 2.0 2.0 +0.050 (+2.56%) 75,408
17 May 2021 USD 1.976 1.91 1.92 1.95 1.95 +0.030 (+1.56%) 67,037
14 May 2021 USD 1.95 1.85 1.88 1.92 1.92 +0.030 (+1.59%) 147,456
13 May 2021 USD 1.92 1.85 1.92 1.89 1.89 +0.010 (+0.53%) 115,577
12 May 2021 USD 1.96 1.85 1.96 1.88 1.88 -0.080 (-4.08%) 91,693
11 May 2021 USD 2.0 1.78 1.9 1.96 1.96 +0.040 (+2.08%) 138,021
10 May 2021 USD 2.06 1.91 2.05 1.92 1.92 -0.140 (-6.80%) 228,074
7 May 2021 USD 2.0799 2.0101 2.03 2.06 2.06 +0.050 (+2.49%) 52,227
6 May 2021 USD 2.04 1.95 2.03 2.01 2.01 -0.030 (-1.47%) 206,069
5 May 2021 USD 2.065 2.02 2.04 2.04 2.04 +0.030 (+1.49%) 146,295