| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 0.3797 | 0.4403 | 0.3175 | 0.34 | 0.34 | 0.0 (0.0%) | 110,753 |
| 24 Apr 2024 | USD | 0.341 | 0.351 | 0.33 | 0.34 | 0.34 | +0.009 (+2.72%) | 5,422 |
| 23 Apr 2024 | USD | 0.33 | 0.369 | 0.33 | 0.331 | 0.331 | -0.009 (-2.68%) | 3,065 |
| 22 Apr 2024 | USD | 0.3493 | 0.3493 | 0.3401 | 0.3401 | 0.3401 | +0.009 (+2.75%) | 4,137 |
| 19 Apr 2024 | USD | 0.349 | 0.364 | 0.33 | 0.331 | 0.331 | -0.001 (-0.30%) | 7,235 |
| 18 Apr 2024 | USD | 0.38 | 0.385 | 0.33 | 0.332 | 0.332 | -0.025 (-7.03%) | 53,333 |
| 17 Apr 2024 | USD | 0.3308 | 0.4 | 0.3308 | 0.3571 | 0.3571 | +0.026 (+7.89%) | 8,544 |
| 16 Apr 2024 | USD | 0.34 | 0.3667 | 0.3301 | 0.331 | 0.331 | -0.009 (-2.65%) | 9,913 |
| 15 Apr 2024 | USD | 0.35 | 0.365 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 138,890 |
| 12 Apr 2024 | USD | 0.39 | 0.3994 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 163,844 |
| 11 Apr 2024 | USD | 0.4 | 0.4 | 0.356 | 0.36 | 0.36 | -0.04 (-10%) | 92,486 |
| 10 Apr 2024 | USD | 0.451 | 0.472 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 98,706 |
| 9 Apr 2024 | USD | 0.5095 | 0.5095 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 47,252 |
| 8 Apr 2024 | USD | 0.451 | 0.5049 | 0.4509 | 0.5 | 0.5 | +0.04 (+8.70%) | 69,261 |
| 5 Apr 2024 | USD | 0.484 | 0.484 | 0.4501 | 0.46 | 0.46 | -0.04 (-7.96%) | 55,960 |
| 4 Apr 2024 | USD | 0.4715 | 0.4998 | 0.4715 | 0.4998 | 0.4998 | +0.028 (+6.00%) | 10,900 |
| 3 Apr 2024 | USD | 0.4715 | 0.498 | 0.4715 | 0.4715 | 0.4715 | -0.018 (-3.78%) | 75,786 |
| 2 Apr 2024 | USD | 0.484 | 0.5193 | 0.484 | 0.49 | 0.49 | +0.008 (+1.70%) | 15,216 |
| 1 Apr 2024 | USD | 0.5 | 0.52 | 0.4678 | 0.4818 | 0.4818 | +0.002 (+0.38%) | 15,864 |
| 28 Mar 2024 | USD | 0.465 | 0.5 | 0.465 | 0.48 | 0.48 | +0.014 (+3.05%) | 23,201 |
| 27 Mar 2024 | USD | 0.46 | 0.4802 | 0.46 | 0.4658 | 0.4658 | +0.005 (+1.04%) | 13,508 |
| 26 Mar 2024 | USD | 0.484 | 0.484 | 0.46 | 0.461 | 0.461 | -0.03 (-6.11%) | 15,405 |
| 25 Mar 2024 | USD | 0.524 | 0.5241 | 0.481 | 0.491 | 0.491 | -0.039 (-7.36%) | 66,303 |
| 22 Mar 2024 | USD | 0.5601 | 0.5601 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 20,185 |
| 21 Mar 2024 | USD | 0.5651 | 0.5869 | 0.55 | 0.55 | 0.55 | -0.038 (-6.46%) | 36,267 |
| 20 Mar 2024 | USD | 0.588 | 0.63 | 0.5857 | 0.588 | 0.588 | -0.008 (-1.34%) | 30,546 |
| 19 Mar 2024 | USD | 0.63 | 0.64 | 0.4409 | 0.596 | 0.596 | -0.029 (-4.66%) | 75,307 |
| 18 Mar 2024 | USD | 0.54 | 0.64 | 0.5324 | 0.6251 | 0.6251 | +0.095 (+17.94%) | 140,558 |
| 15 Mar 2024 | USD | 0.477 | 0.53 | 0.4511 | 0.53 | 0.53 | +0.041 (+8.38%) | 143,581 |
| 14 Mar 2024 | USD | 0.491 | 0.499 | 0.4682 | 0.489 | 0.489 | -0.002 (-0.41%) | 12,708 |
