| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2000 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 0.0 (0.0%) | 0 |
| 5 May 2000 | USD | 1.3906 | 1.5 | 1.3906 | 1.4062 | 1.4062 | 0.0 (0.0%) | 18,900 |
| 4 May 2000 | USD | 1.4062 | 1.4375 | 1.4062 | 1.4062 | 1.4062 | -0.094 (-6.25%) | 8,100 |
| 3 May 2000 | USD | 1.4062 | 1.5 | 1.375 | 1.5 | 1.5 | +0.062 (+4.35%) | 1,000 |
| 2 May 2000 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 1,000 |
| 1 May 2000 | USD | 1.4062 | 1.5 | 1.4062 | 1.4688 | 1.4688 | -0.156 (-9.61%) | 19,500 |
| 28 Apr 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 8,400 |
| 27 Apr 2000 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 700 |
| 26 Apr 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 2,400 |
| 24 Apr 2000 | USD | 1.5312 | 1.5312 | 1.2812 | 1.5 | 1.5 | -0.031 (-2.04%) | 15,800 |
| 21 Apr 2000 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 1.5 | 1.625 | 1.25 | 1.5312 | 1.5312 | +0.031 (+2.08%) | 22,100 |
| 19 Apr 2000 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 77,100 |
| 18 Apr 2000 | USD | 1.7188 | 1.75 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 8,100 |
| 17 Apr 2000 | USD | 1.75 | 1.75 | 1.5312 | 1.75 | 1.75 | -0.062 (-3.45%) | 27,400 |
| 14 Apr 2000 | USD | 1.5625 | 1.8125 | 1.5 | 1.8125 | 1.8125 | +0.281 (+18.37%) | 15,600 |
| 13 Apr 2000 | USD | 1.5312 | 1.6875 | 1.5 | 1.5312 | 1.5312 | 0.0 (0.0%) | 19,900 |
| 12 Apr 2000 | USD | 1.6875 | 1.6875 | 1.5312 | 1.5312 | 1.5312 | -0.156 (-9.26%) | 1,800 |
| 11 Apr 2000 | USD | 1.5625 | 1.6875 | 1.5 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 29,100 |
| 10 Apr 2000 | USD | 1.9062 | 1.9062 | 1.5 | 1.625 | 1.625 | -0.062 (-3.70%) | 15,600 |
| 7 Apr 2000 | USD | 1.8906 | 1.8906 | 1.6875 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 9,100 |
| 6 Apr 2000 | USD | 1.75 | 1.8125 | 1.625 | 1.625 | 1.625 | -0.188 (-10.34%) | 25,300 |
| 5 Apr 2000 | USD | 1.875 | 2.125 | 1.8125 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 25,000 |
| 4 Apr 2000 | USD | 2.0625 | 2.2188 | 1.75 | 1.75 | 1.75 | -0.312 (-15.15%) | 14,700 |
| 3 Apr 2000 | USD | 2 | 2.1875 | 1.9844 | 2.0625 | 2.0625 | +0.094 (+4.76%) | 16,300 |
| 31 Mar 2000 | USD | 2.0469 | 2.0938 | 1.5625 | 1.9688 | 1.9688 | -0.031 (-1.56%) | 69,000 |
| 30 Mar 2000 | USD | 2.0938 | 2.125 | 2 | 2 | 2 | -0.031 (-1.54%) | 21,600 |
| 29 Mar 2000 | USD | 2.5 | 2.5625 | 2 | 2.0312 | 2.0312 | -0.344 (-14.48%) | 93,400 |
| 28 Mar 2000 | USD | 2.5156 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 33,400 |
