| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 0.39 | 0.42 | 0.39 | 0.419 | 0.419 | +0.028 (+7.13%) | 11,039 |
| 29 Jan 2024 | USD | 0.3358 | 0.4176 | 0.3358 | 0.3911 | 0.3911 | +0.046 (+13.36%) | 165,703 |
| 26 Jan 2024 | USD | 0.3656 | 0.37 | 0.3293 | 0.345 | 0.345 | -0.025 (-6.76%) | 303,512 |
| 25 Jan 2024 | USD | 0.34 | 0.4 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 174,457 |
| 24 Jan 2024 | USD | 0.38 | 0.4 | 0.33 | 0.37 | 0.37 | -0.02 (-5.13%) | 162,200 |
| 23 Jan 2024 | USD | 0.37 | 0.42 | 0.31 | 0.39 | 0.39 | +0.01 (+2.63%) | 236,100 |
| 22 Jan 2024 | USD | 0.38 | 0.42 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 92,200 |
| 19 Jan 2024 | USD | 0.4 | 0.42 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 88,700 |
| 18 Jan 2024 | USD | 0.39 | 0.42 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 175,400 |
| 17 Jan 2024 | USD | 0.38 | 0.44 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 5,200 |
| 16 Jan 2024 | USD | 0.43 | 0.44 | 0.38 | 0.41 | 0.41 | -0.02 (-4.65%) | 7,500 |
| 12 Jan 2024 | USD | 0.41 | 0.45 | 0.39 | 0.43 | 0.43 | +0.01 (+2.38%) | 44,800 |
| 11 Jan 2024 | USD | 0.46 | 0.5 | 0.39 | 0.42 | 0.42 | -0.06 (-12.50%) | 128,300 |
| 10 Jan 2024 | USD | 0.48 | 0.5 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 57,000 |
| 9 Jan 2024 | USD | 0.47 | 0.5 | 0.45 | 0.5 | 0.5 | +0.02 (+4.17%) | 47,400 |
| 8 Jan 2024 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.04 (+9.09%) | 157,500 |
| 5 Jan 2024 | USD | 0.43 | 0.45 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 213,100 |
| 4 Jan 2024 | USD | 0.48 | 0.48 | 0.43 | 0.44 | 0.44 | -0.05 (-10.20%) | 77,600 |
| 3 Jan 2024 | USD | 0.47 | 0.49 | 0.39 | 0.49 | 0.49 | +0.05 (+11.36%) | 41,500 |
| 2 Jan 2024 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 41,000 |
| 29 Dec 2023 | USD | 0.42 | 0.46 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 90,400 |
| 28 Dec 2023 | USD | 0.49 | 0.5 | 0.4 | 0.45 | 0.45 | -0.03 (-6.25%) | 192,300 |
| 27 Dec 2023 | USD | 0.54 | 0.6 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 89,800 |
| 26 Dec 2023 | USD | 0.43 | 0.64 | 0.43 | 0.5 | 0.5 | +0.09 (+21.95%) | 323,400 |
| 22 Dec 2023 | USD | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | +0.03 (+7.89%) | 112,800 |
| 21 Dec 2023 | USD | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | +0.05 (+15.15%) | 70,500 |
| 20 Dec 2023 | USD | 0.31 | 0.34 | 0.29 | 0.33 | 0.33 | +0.01 (+3.13%) | 313,300 |
| 19 Dec 2023 | USD | 0.35 | 0.38 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 305,300 |
| 18 Dec 2023 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 213,300 |
| 15 Dec 2023 | USD | 0.38 | 0.43 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 234,900 |
