| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 1,800 |
| 8 Aug 2000 | USD | 1.125 | 1.1875 | 1.0781 | 1.1875 | 1.1875 | -0.062 (-5%) | 13,500 |
| 7 Aug 2000 | USD | 1.5312 | 1.5625 | 1.25 | 1.25 | 1.25 | -0.312 (-20%) | 700 |
| 4 Aug 2000 | USD | 1.2812 | 1.625 | 1.125 | 1.5625 | 1.5625 | +0.438 (+38.89%) | 32,800 |
| 3 Aug 2000 | USD | 1.1406 | 1.1562 | 1.125 | 1.125 | 1.125 | -0.188 (-14.29%) | 5,700 |
| 2 Aug 2000 | USD | 1.3125 | 1.3125 | 1.1875 | 1.3125 | 1.3125 | 0.0 (0.0%) | 3,700 |
| 1 Aug 2000 | USD | 1.2188 | 1.3125 | 1.125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 6,900 |
| 31 Jul 2000 | USD | 1.125 | 1.3125 | 1.125 | 1.3125 | 1.3125 | +0.156 (+13.52%) | 200 |
| 28 Jul 2000 | USD | 1.1562 | 1.3125 | 1.125 | 1.1562 | 1.1562 | 0.0 (0.0%) | 3,400 |
| 27 Jul 2000 | USD | 1.3125 | 1.3125 | 1.1562 | 1.1562 | 1.1562 | -0.094 (-7.50%) | 13,200 |
| 26 Jul 2000 | USD | 1.1562 | 1.25 | 1.1562 | 1.25 | 1.25 | +0.094 (+8.11%) | 13,900 |
| 25 Jul 2000 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 1,000 |
| 24 Jul 2000 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 300 |
| 21 Jul 2000 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 100 |
| 20 Jul 2000 | USD | 1.1875 | 1.3125 | 1.1562 | 1.1562 | 1.1562 | -0.031 (-2.64%) | 2,000 |
| 19 Jul 2000 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 1.1875 | -0.125 (-9.52%) | 7,100 |
| 18 Jul 2000 | USD | 1.3438 | 1.3438 | 1.25 | 1.3125 | 1.3125 | +0.125 (+10.53%) | 4,600 |
| 17 Jul 2000 | USD | 1.4375 | 1.4375 | 0.875 | 1.1875 | 1.1875 | -0.188 (-13.64%) | 69,800 |
| 14 Jul 2000 | USD | 1.3125 | 1.5 | 1.0625 | 1.375 | 1.375 | 0.0 (0.0%) | 17,200 |
| 13 Jul 2000 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 1.375 | -0.188 (-12%) | 15,500 |
| 12 Jul 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 400 |
| 11 Jul 2000 | USD | 1.5938 | 1.625 | 1.5625 | 1.5625 | 1.5625 | -0.109 (-6.54%) | 2,900 |
| 10 Jul 2000 | USD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.6719 | -0.078 (-4.46%) | 200 |
| 7 Jul 2000 | USD | 1.5625 | 1.75 | 1.5625 | 1.75 | 1.75 | +0.188 (+12%) | 9,200 |
| 6 Jul 2000 | USD | 1.625 | 1.6875 | 1.5625 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 4,300 |
| 5 Jul 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.094 (-5.09%) | 700 |
| 4 Jul 2000 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | -0.156 (-7.81%) | 300 |
| 30 Jun 2000 | USD | 1.7188 | 2 | 1.7188 | 2 | 2 | +0.312 (+18.52%) | 13,800 |
| 29 Jun 2000 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
