| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2000 | USD | 1.75 | 1.75 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 5,400 |
| 27 Jun 2000 | USD | 1.5938 | 1.6875 | 1.5938 | 1.6875 | 1.6875 | +0.125 (+8%) | 7,900 |
| 26 Jun 2000 | USD | 1.5625 | 1.5625 | 1.5 | 1.5625 | 1.5625 | 0.0 (0.0%) | 3,600 |
| 23 Jun 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 1,300 |
| 22 Jun 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 2,600 |
| 21 Jun 2000 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 600 |
| 20 Jun 2000 | USD | 1.6094 | 1.625 | 1.5 | 1.625 | 1.625 | +0.031 (+1.96%) | 4,000 |
| 19 Jun 2000 | USD | 1.7031 | 1.7188 | 1.5625 | 1.5938 | 1.5938 | +0.094 (+6.25%) | 7,500 |
| 16 Jun 2000 | USD | 1.6875 | 1.75 | 1.5 | 1.5 | 1.5 | -0.188 (-11.11%) | 6,100 |
| 15 Jun 2000 | USD | 1.5 | 1.6875 | 1.5 | 1.6875 | 1.6875 | +0.188 (+12.50%) | 6,800 |
| 14 Jun 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 400 |
| 13 Jun 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,500 |
| 12 Jun 2000 | USD | 1.6875 | 1.6875 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 700 |
| 9 Jun 2000 | USD | 1.6719 | 1.6875 | 1.4375 | 1.5 | 1.5 | -0.062 (-4%) | 4,300 |
| 8 Jun 2000 | USD | 1.5 | 1.625 | 1.5 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 6,300 |
| 7 Jun 2000 | USD | 1.4062 | 1.625 | 1.3125 | 1.625 | 1.625 | +0.125 (+8.33%) | 12,300 |
| 6 Jun 2000 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | -0.062 (-4%) | 15,700 |
| 5 Jun 2000 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 2,200 |
| 2 Jun 2000 | USD | 1.5 | 1.5 | 1.4688 | 1.5 | 1.5 | 0.0 (0.0%) | 5,400 |
| 1 Jun 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,200 |
| 31 May 2000 | USD | 1.5 | 1.5 | 1.4688 | 1.5 | 1.5 | -0.031 (-2.04%) | 6,200 |
| 30 May 2000 | USD | 1.4688 | 1.5312 | 1.4688 | 1.5312 | 1.5312 | +0.031 (+2.08%) | 4,100 |
| 29 May 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 1.4688 | 1.5312 | 1.4688 | 1.5 | 1.5 | -0.031 (-2.04%) | 3,000 |
| 25 May 2000 | USD | 1.4688 | 1.625 | 1.4688 | 1.5312 | 1.5312 | +0.062 (+4.25%) | 7,400 |
| 24 May 2000 | USD | 1.4375 | 1.5 | 1.4375 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 7,300 |
| 23 May 2000 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 1.5 | +0.25 (+20%) | 16,700 |
| 22 May 2000 | USD | 1.0625 | 1.25 | 1.0312 | 1.25 | 1.25 | +0.219 (+21.22%) | 16,700 |
| 19 May 2000 | USD | 1.25 | 1.25 | 1.0312 | 1.0312 | 1.0312 | -0.313 (-23.26%) | 8,700 |
| 18 May 2000 | USD | 1.3594 | 1.3594 | 1.1875 | 1.3438 | 1.3438 | +0.031 (+2.38%) | 16,400 |
