| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1996 | USD | 18 | 18 | 15.625 | 17.125 | 17.125 | -0.875 (-4.86%) | 152,100 |
| 6 May 1996 | USD | 17.75 | 18 | 17.5 | 18 | 18 | +0.375 (+2.13%) | 98,400 |
| 3 May 1996 | USD | 18.75 | 18.75 | 17.5 | 17.625 | 17.625 | -0.938 (-5.05%) | 81,000 |
| 2 May 1996 | USD | 18.375 | 18.75 | 18.375 | 18.5625 | 18.5625 | -0.062 (-0.34%) | 47,800 |
| 1 May 1996 | USD | 18.75 | 18.75 | 18.375 | 18.625 | 18.625 | +0.25 (+1.36%) | 37,800 |
| 30 Apr 1996 | USD | 18.375 | 18.75 | 18.375 | 18.375 | 18.375 | +0.125 (+0.68%) | 73,100 |
| 29 Apr 1996 | USD | 17.75 | 18.75 | 17.5 | 18.25 | 18.25 | +0.5 (+2.82%) | 77,300 |
| 26 Apr 1996 | USD | 15.75 | 18.75 | 15.625 | 17.75 | 17.75 | +2 (+12.70%) | 156,600 |
| 25 Apr 1996 | USD | 15 | 16 | 14.875 | 15.75 | 15.75 | +0.875 (+5.88%) | 221,500 |
| 24 Apr 1996 | USD | 14.75 | 15 | 14.5 | 14.875 | 14.875 | +0.375 (+2.59%) | 279,900 |
| 23 Apr 1996 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 198,400 |
| 22 Apr 1996 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 247,700 |
| 19 Apr 1996 | USD | 16 | 16 | 14.5 | 14.625 | 14.625 | -0.75 (-4.88%) | 635,700 |
| 18 Apr 1996 | USD | 15.25 | 15.75 | 14.75 | 15.375 | 15.375 | 0.0 (0.0%) | 1,962,600 |
